Options Chain for ANTERIX INC COM (ATEX) - $38.24 as of 3/27/2026 8:59:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 26.50 | 30.50 | 28.50 | 11.60 | 0.00 | 0.00% | 2.85 | 0 | 20 | 3.72 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 3/27/2026 3:59:35 PM EST |
| 12.50 | 24.00 | 28.00 | 26.00 | 9.70 | 0.00 | 0.00% | 2.08 | 0 | 18 | 3.18 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 3/27/2026 3:59:35 PM EST |
| 15.00 | 21.50 | 25.60 | 23.55 | 24.35 | 0.00 | 0.00% | 1.57 | 0 | 41 | 2.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:35 PM EST |
| 17.50 | 19.10 | 23.10 | 21.10 | 3.99 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.34 | 0.99 | 0.00 | 0.00 | 10/28/2025 | 3/27/2026 3:59:35 PM EST |
| 20.00 | 17.10 | 19.90 | 18.50 | 21.90 | 0.00 | 0.00% | 0.93 | 0 | 64 | 1.72 | 0.98 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 3:59:35 PM EST |
| 22.50 | 16.00 | 16.40 | 16.20 | 18.40 | 0.00 | 0.00% | 0.72 | 0 | 887 | 0.98 | 0.96 | 0.01 | -0.01 | 3/25/2026 | 3/27/2026 3:59:35 PM EST |
| 25.00 | 13.70 | 14.20 | 13.95 | 14.82 | 0.00 | 0.00% | 0.56 | 0 | 1,509 | 0.96 | 0.93 | 0.01 | -0.02 | 3/26/2026 | 3/27/2026 3:59:35 PM EST |
| 30.00 | 9.40 | 10.00 | 9.70 | 10.00 | -2.05 | -17.02% | 0.32 | 1 | 253 | 0.85 | 0.83 | 0.02 | -0.03 | 3/27/2026 | 3/27/2026 3:59:35 PM EST |
| 35.00 | 5.80 | 6.90 | 6.35 | 8.20 | 0.00 | 0.00% | 0.18 | 0 | 44 | 0.83 | 0.68 | 0.03 | -0.04 | 3/25/2026 | 3/27/2026 3:59:35 PM EST |
| 40.00 | 3.50 | 4.40 | 3.95 | 3.40 | -0.76 | -18.27% | 0.10 | 1 | 82 | 0.82 | 0.50 | 0.04 | -0.05 | 3/27/2026 | 3/27/2026 3:59:35 PM EST |
| 45.00 | 1.90 | 2.90 | 2.40 | 2.70 | -0.05 | -1.82% | 0.05 | 1 | 455 | 0.82 | 0.35 | 0.03 | -0.04 | 3/27/2026 | 3/27/2026 3:59:35 PM EST |
| 50.00 | 1.10 | 1.95 | 1.53 | 2.22 | 0.00 | 0.00% | 0.03 | 0 | 380 | 0.85 | 0.23 | 0.03 | -0.04 | 3/25/2026 | 3/27/2026 3:59:35 PM EST |
| 55.00 | 0.65 | 1.45 | 1.05 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 213 | 0.89 | 0.15 | 0.02 | -0.03 | 3/25/2026 | 3/27/2026 3:59:35 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.14 | 0.09 | 0.01 | -0.02 | 3/27/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:35 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:35 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:35 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | -0.01 | 0.00 | 0.00 | 11/5/2025 | 3/27/2026 3:59:35 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.56 | -0.02 | 0.00 | -0.01 | 3/27/2026 3:59:35 PM EST | |||
| 22.50 | 0.15 | 0.45 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,047 | 0.96 | -0.04 | 0.01 | -0.01 | 2/19/2026 | 3/27/2026 3:59:35 PM EST |
| 25.00 | 0.30 | 0.70 | 0.50 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 337 | 0.91 | -0.07 | 0.01 | -0.02 | 3/5/2026 | 3/27/2026 3:59:35 PM EST |
| 30.00 | 0.85 | 1.50 | 1.18 | % | 0.04 | 0 | 0 | 0.82 | -0.17 | 0.02 | -0.03 | 3/27/2026 3:59:35 PM EST | |||
| 35.00 | 2.50 | 3.30 | 2.90 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.82 | -0.32 | 0.03 | -0.04 | 3/18/2026 | 3/27/2026 3:59:35 PM EST |
| 40.00 | 4.80 | 6.10 | 5.45 | 4.95 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.82 | -0.50 | 0.04 | -0.05 | 3/26/2026 | 3/27/2026 3:59:35 PM EST |
| 45.00 | 7.10 | 10.00 | 8.55 | % | 0.19 | 0 | 0 | 0.74 | -0.65 | 0.03 | -0.04 | 3/27/2026 3:59:35 PM EST | |||
| 50.00 | 11.70 | 14.10 | 12.90 | % | 0.26 | 0 | 0 | 0.79 | -0.77 | 0.03 | -0.04 | 3/27/2026 3:59:35 PM EST | |||
| 55.00 | 16.60 | 18.90 | 17.75 | % | 0.32 | 0 | 0 | 0.89 | -0.85 | 0.02 | -0.03 | 3/27/2026 3:59:35 PM EST | |||
| 60.00 | 20.80 | 23.60 | 22.20 | % | 0.37 | 0 | 0 | 1.34 | -0.91 | 0.01 | -0.02 | 3/27/2026 3:59:35 PM EST |