Options Chain for A10 NETWORKS INC COM (ATEN) - $23.26 as of 3/26/2026 1:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.40 | 22.80 | 21.10 | % | 8.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 5.00 | 17.00 | 20.30 | 18.65 | % | 3.73 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 7.50 | 14.50 | 17.80 | 16.15 | % | 2.15 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 10.00 | 12.10 | 14.90 | 13.50 | % | 1.35 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 12.50 | 9.90 | 11.40 | 10.65 | % | 0.85 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 15.00 | 7.50 | 9.50 | 8.50 | % | 0.57 | 0 | 0 | 1.52 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 17.50 | 5.10 | 7.00 | 6.05 | % | 0.35 | 0 | 71 | 1.14 | 0.94 | 0.02 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 20.00 | 3.50 | 4.10 | 3.80 | 3.85 | +0.15 | +4.06% | 0.19 | 5 | 116 | 0.55 | 0.81 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 22.50 | 1.50 | 2.15 | 1.83 | 2.11 | +0.06 | +2.93% | 0.08 | 8 | 25 | 0.43 | 0.60 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 25.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.15 | -18.75% | 0.03 | 6 | 33 | 0.39 | 0.36 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.57 | 0.08 | 0.04 | -0.01 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.35 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 0.91 | -0.06 | 0.02 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 20.00 | 0.25 | 0.80 | 0.53 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.51 | -0.19 | 0.06 | -0.01 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
| 22.50 | 0.70 | 2.50 | 1.60 | % | 0.07 | 0 | 3 | 0.57 | -0.40 | 0.09 | -0.02 | 3/26/2026 3:59:47 PM EST | |||
| 25.00 | 1.95 | 3.00 | 2.48 | % | 0.10 | 0 | 2 | 0.39 | -0.64 | 0.09 | -0.02 | 3/26/2026 3:59:47 PM EST | |||
| 30.00 | 5.60 | 7.70 | 6.65 | % | 0.22 | 0 | 0 | 0.85 | -0.92 | 0.04 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 35.00 | 10.60 | 13.10 | 11.85 | % | 0.34 | 0 | 0 | 1.27 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:47 PM EST |