Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $11.52 as of 3/26/2026 8:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 11.20 | 9.20 | % | 3.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:36 PM EST | |||
| 5.00 | 5.00 | 8.70 | 6.85 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:36 PM EST | |||
| 7.50 | 2.20 | 6.20 | 4.20 | % | 0.56 | 0 | 0 | 2.92 | 0.97 | 0.02 | 0.00 | 3/26/2026 3:59:36 PM EST | |||
| 10.00 | 2.00 | 2.40 | 2.20 | % | 0.22 | 0 | 0 | 0.80 | 0.77 | 0.11 | -0.01 | 3/26/2026 3:59:36 PM EST | |||
| 12.50 | 0.65 | 0.85 | 0.75 | 0.82 | % | 0.06 | 4 | 0 | 0.64 | 0.42 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:36 PM EST | |
| 15.00 | 0.15 | 0.45 | 0.30 | 0.27 | -0.04 | -12.91% | 0.02 | 2 | 1 | 0.90 | 0.16 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:36 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.31 | 0.05 | 0.04 | 0.00 | 3/24/2026 | 3/26/2026 3:59:36 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.46 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:36 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:36 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:36 PM EST | |||
| 7.50 | 0.10 | 1.05 | 0.58 | % | 0.08 | 0 | 0 | 1.92 | -0.03 | 0.02 | 0.00 | 3/26/2026 3:59:36 PM EST | |||
| 10.00 | 0.45 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.72 | -0.23 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 3:59:36 PM EST |
| 12.50 | 1.55 | 1.80 | 1.68 | 1.74 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | -0.58 | 0.14 | -0.01 | 3/25/2026 | 3/26/2026 3:59:36 PM EST |
| 15.00 | 2.70 | 4.30 | 3.50 | % | 0.23 | 0 | 0 | 1.14 | -0.84 | 0.09 | -0.01 | 3/26/2026 3:59:36 PM EST | |||
| 17.50 | 5.30 | 6.80 | 6.05 | % | 0.35 | 0 | 0 | 1.43 | -0.95 | 0.04 | 0.00 | 3/26/2026 3:59:36 PM EST | |||
| 20.00 | 6.40 | 10.70 | 8.55 | % | 0.43 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:36 PM EST | |||
| 22.50 | 8.90 | 12.80 | 10.85 | % | 0.48 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:36 PM EST | |||
| 25.00 | 11.80 | 15.00 | 13.40 | % | 0.54 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:36 PM EST |