Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $36.04 as of 3/26/2026 8:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.20 | 18.20 | 16.20 | % | 0.81 | 0 | 12 | 1.97 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 22.50 | 11.90 | 15.50 | 13.70 | % | 0.61 | 0 | 15 | 1.61 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 25.00 | 9.90 | 12.00 | 10.95 | % | 0.44 | 0 | 93 | 1.03 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 30.00 | 5.10 | 7.90 | 6.50 | % | 0.22 | 0 | 20 | 0.88 | 0.89 | 0.03 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 35.00 | 2.40 | 3.10 | 2.75 | 2.15 | 0.00 | 0.00% | 0.08 | 0 | 127 | 0.42 | 0.61 | 0.07 | -0.02 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 40.00 | 0.40 | 1.75 | 1.08 | % | 0.03 | 0 | 164 | 0.45 | 0.28 | 0.06 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1,493 | 0.80 | 0.09 | 0.03 | -0.01 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 38 | 0.89 | 0.02 | 0.01 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 50 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 50 | 1.42 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 11 | 0.70 | -0.11 | 0.03 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 35.00 | 1.30 | 2.10 | 1.70 | 1.60 | -0.60 | -27.28% | 0.05 | 1 | 509 | 0.42 | -0.39 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 40.00 | 3.70 | 6.70 | 5.20 | % | 0.13 | 0 | 9 | 0.80 | -0.72 | 0.06 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 45.00 | 7.90 | 11.30 | 9.60 | % | 0.21 | 0 | 3 | 0.98 | -0.91 | 0.03 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 50.00 | 12.30 | 16.10 | 14.20 | % | 0.28 | 0 | 0 | 1.13 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 55.00 | 17.70 | 21.10 | 19.40 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 60.00 | 22.60 | 26.10 | 24.35 | % | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST |