Options Chain for ATAIBECKLEY INC COM SHS (ATAI) - $3.79 as of 4/3/2026 7:48:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 3.90 | 2.90 | 3.30 | 0.00 | 0.00% | 2.90 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 4/2/2026 4:00:04 PM EST |
| 2.00 | 1.20 | 2.15 | 1.68 | 1.60 | 0.00 | 0.00% | 0.84 | 0 | 293 | 2.92 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 3.00 | 0.60 | 1.25 | 0.93 | 0.75 | 0.00 | 0.00% | 0.31 | 0 | 1,054 | 1.85 | 0.83 | 0.27 | 0.00 | 3/27/2026 | 4/2/2026 4:00:04 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00% | 0.10 | 32 | 2,462 | 0.74 | 0.45 | 0.39 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.02 | 63 | 2,666 | 0.76 | 0.17 | 0.25 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,682 | 1.14 | 0.05 | 0.10 | 0.00 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,252 | 1.17 | 0.01 | 0.03 | 0.00 | 3/27/2026 | 4/2/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.35 | 0.00 | 0.01 | 0.00 | 3/17/2026 | 4/2/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 125 | 1.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,082 | 2.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 217 | 2.18 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/2/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 19 | 3.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 4:00:04 PM EST |
| 3.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 835 | 1.10 | -0.17 | 0.27 | 0.00 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 4.00 | 0.20 | 0.90 | 0.55 | 0.82 | 0.00 | 0.00% | 0.14 | 0 | 310 | 1.45 | -0.55 | 0.39 | 0.00 | 3/27/2026 | 4/2/2026 4:00:04 PM EST |
| 5.00 | 0.15 | 2.15 | 1.15 | 1.67 | 0.00 | 0.00% | 0.23 | 0 | 249 | 2.49 | -0.83 | 0.25 | 0.00 | 3/27/2026 | 4/2/2026 4:00:04 PM EST |
| 6.00 | 1.70 | 3.10 | 2.40 | 2.55 | 0.00 | 0.00% | 0.40 | 0 | 38 | 2.77 | -0.95 | 0.10 | 0.00 | 12/2/2025 | 4/2/2026 4:00:04 PM EST |
| 7.00 | 2.60 | 4.00 | 3.30 | 2.50 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.86 | -0.99 | 0.03 | 0.00 | 11/3/2025 | 4/2/2026 4:00:04 PM EST |
| 8.00 | 3.50 | 5.10 | 4.30 | % | 0.54 | 0 | 0 | 3.30 | -1.00 | 0.01 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 9.00 | 4.60 | 6.10 | 5.35 | 3.91 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 4/2/2026 4:00:04 PM EST |
| 10.00 | 5.50 | 7.20 | 6.35 | % | 0.64 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 11.00 | 6.50 | 8.20 | 7.35 | % | 0.67 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 12.00 | 7.50 | 9.10 | 8.30 | % | 0.69 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST |