Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $21.43 as of 3/26/2026 8:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 10.40 | 9.40 | % | 0.75 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 6.00 | 8.00 | 7.00 | % | 0.47 | 0 | 0 | 1.84 | 0.97 | 0.02 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 3.30 | 5.80 | 4.55 | % | 0.26 | 0 | 0 | 1.18 | 0.88 | 0.05 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 2.35 | 2.85 | 2.60 | 3.20 | -0.50 | -13.52% | 0.13 | 9 | 1 | 0.53 | 0.70 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 22.50 | 1.10 | 1.45 | 1.28 | 1.60 | -0.35 | -17.95% | 0.06 | 1 | 8 | 0.51 | 0.47 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 25.00 | 0.55 | 0.75 | 0.65 | 0.85 | -0.15 | -15.00% | 0.03 | 2 | 29 | 0.54 | 0.27 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.06 | 0.03 | -0.01 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.12 | -0.03 | 0.02 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.81 | -0.12 | 0.05 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 0.80 | 1.10 | 0.95 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.30 | 0.08 | -0.02 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 22.50 | 2.10 | 2.30 | 2.20 | 2.15 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.55 | -0.53 | 0.09 | -0.02 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 25.00 | 3.10 | 4.30 | 3.70 | % | 0.15 | 0 | 0 | 0.66 | -0.73 | 0.08 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 7.30 | 10.50 | 8.90 | % | 0.30 | 0 | 0 | 1.45 | -0.94 | 0.03 | -0.01 | 3/26/2026 3:59:57 PM EST |