Options Chain for Tradr 2X Long ASTS Daily ETF (ASTX) - $24.11 as of 5/6/2026 8:34:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 13.20 | 15.10 | 14.15 | % | 1.42 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 11.00 | 12.20 | 14.20 | 13.20 | % | 1.20 | 0 | 0 | 5.40 | 1.00 | 0.01 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 12.00 | 11.20 | 13.20 | 12.20 | % | 1.02 | 0 | 0 | 4.92 | 0.98 | 0.01 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 13.00 | 10.40 | 12.30 | 11.35 | % | 0.87 | 0 | 0 | 4.62 | 0.96 | 0.01 | -0.03 | 5/6/2026 4:00:08 PM EST | |||
| 14.00 | 9.50 | 11.40 | 10.45 | % | 0.75 | 0 | 0 | 4.33 | 0.94 | 0.01 | -0.05 | 5/6/2026 4:00:08 PM EST | |||
| 15.00 | 8.60 | 10.20 | 9.40 | 8.70 | +2.90 | +50.00% | 0.63 | 1 | 11 | 3.69 | 0.91 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 16.00 | 7.80 | 9.30 | 8.55 | 8.60 | +3.60 | +72.00% | 0.53 | 5 | 5 | 3.45 | 0.88 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 17.00 | 7.00 | 9.00 | 8.00 | 7.60 | % | 0.47 | 8 | 0 | 3.81 | 0.85 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 4:00:08 PM EST | |
| 18.00 | 6.50 | 7.70 | 7.10 | 6.57 | +1.35 | +25.87% | 0.39 | 1 | 20 | 2.56 | 0.82 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 19.00 | 5.70 | 7.50 | 6.60 | 9.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.72 | 0.78 | 0.03 | -0.14 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 20.00 | 5.20 | 6.50 | 5.85 | 5.71 | +2.21 | +63.15% | 0.29 | 1 | 9 | 2.63 | 0.74 | 0.03 | -0.16 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 21.00 | 4.80 | 5.60 | 5.20 | 5.20 | +2.45 | +89.10% | 0.25 | 1 | 118 | 2.57 | 0.70 | 0.04 | -0.17 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 22.00 | 4.20 | 5.40 | 4.80 | 5.10 | +2.99 | +141.71% | 0.22 | 3 | 12 | 2.66 | 0.65 | 0.04 | -0.18 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 23.00 | 4.00 | 4.80 | 4.40 | 4.20 | +1.80 | +75.00% | 0.19 | 8 | 143 | 2.72 | 0.61 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 24.00 | 3.20 | 4.30 | 3.75 | 3.70 | +1.80 | +94.74% | 0.16 | 8 | 20 | 2.57 | 0.57 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 25.00 | 3.00 | 3.50 | 3.25 | 3.30 | +1.43 | +76.48% | 0.13 | 49 | 109 | 2.50 | 0.53 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 26.00 | 2.40 | 3.30 | 2.85 | 3.00 | +1.40 | +87.50% | 0.11 | 13 | 53 | 2.47 | 0.49 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 27.00 | 2.05 | 3.00 | 2.53 | 2.75 | +1.11 | +67.69% | 0.09 | 24 | 93 | 2.46 | 0.45 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 28.00 | 1.90 | 2.80 | 2.35 | 2.30 | +1.13 | +96.59% | 0.08 | 3 | 59 | 2.54 | 0.42 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 29.00 | 1.95 | 2.65 | 2.30 | 2.20 | +0.90 | +69.24% | 0.08 | 28 | 20 | 2.69 | 0.39 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 30.00 | 1.80 | 2.10 | 1.95 | 2.03 | +1.03 | +103.00% | 0.07 | 32 | 350 | 2.61 | 0.36 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 31.00 | 1.45 | 2.20 | 1.83 | 1.76 | -0.04 | -2.23% | 0.06 | 39 | 26 | 2.67 | 0.33 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 32.00 | 0.95 | 2.20 | 1.58 | 1.50 | +0.70 | +87.50% | 0.05 | 1 | 132 | 2.61 | 0.30 | 0.04 | -0.18 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 33.00 | 1.10 | 1.80 | 1.45 | 1.55 | +0.55 | +55.00% | 0.04 | 4 | 39 | 2.66 | 0.28 | 0.03 | -0.18 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 34.00 | 0.70 | 1.95 | 1.33 | 1.25 | -0.75 | -37.50% | 0.04 | 4 | 37 | 2.65 | 0.25 | 0.03 | -0.17 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 35.00 | 1.00 | 1.50 | 1.25 | 1.05 | +0.50 | +90.91% | 0.04 | 153 | 327 | 2.74 | 0.23 | 0.03 | -0.16 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 36.00 | 0.75 | 1.15 | 0.95 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 44 | 2.58 | 0.22 | 0.03 | -0.16 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 37.00 | 0.55 | 1.05 | 0.80 | 0.85 | -0.24 | -22.02% | 0.02 | 9 | 36 | 2.53 | 0.20 | 0.03 | -0.15 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 38.00 | 0.30 | 1.60 | 0.95 | 0.97 | -0.71 | -42.27% | 0.02 | 2 | 32 | 2.69 | 0.18 | 0.03 | -0.14 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 39.00 | 0.20 | 1.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 116 | 2.43 | 0.17 | 0.02 | -0.14 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 40.00 | 0.55 | 0.75 | 0.65 | 0.63 | +0.23 | +57.50% | 0.02 | 30 | 309 | 2.65 | 0.15 | 0.02 | -0.13 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 41.00 | 0.35 | 1.10 | 0.73 | 0.55 | -0.85 | -60.72% | 0.02 | 6 | 123 | 2.77 | 0.14 | 0.02 | -0.12 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 42.00 | 0.40 | 0.65 | 0.53 | 0.63 | -0.17 | -21.25% | 0.01 | 5 | 44 | 2.65 | 0.13 | 0.02 | -0.12 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 43.00 | 0.05 | 1.45 | 0.75 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.72 | 0.12 | 0.02 | -0.11 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 44.00 | 0.15 | 0.55 | 0.35 | 0.50 | -0.52 | -50.98% | 0.01 | 36 | 39 | 2.50 | 0.11 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 45.00 | 0.15 | 0.55 | 0.35 | 0.50 | +0.20 | +66.67% | 0.01 | 51 | 523 | 2.57 | 0.10 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 46.00 | 0.05 | 1.40 | 0.73 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 107 | 2.90 | 0.09 | 0.02 | -0.09 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 47.00 | 0.05 | 1.00 | 0.53 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.77 | 0.08 | 0.01 | -0.09 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 48.00 | 0.05 | 1.30 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.98 | 0.08 | 0.01 | -0.08 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 49.00 | 0.05 | 0.40 | 0.23 | 0.34 | -0.19 | -35.85% | 0.00 | 1 | 23 | 2.51 | 0.07 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.36 | +0.19 | +111.77% | 0.01 | 12 | 308 | 2.71 | 0.06 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 51.00 | 0.05 | 1.25 | 0.65 | 0.35 | -0.30 | -46.16% | 0.01 | 5 | 7 | 3.13 | 0.06 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 52.00 | 0.05 | 1.25 | 0.65 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.18 | 0.05 | 0.01 | -0.06 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 53.00 | 0.05 | 0.80 | 0.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.99 | 0.05 | 0.01 | -0.06 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 54.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.22 | 0.04 | 0.01 | -0.05 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.26 | -0.34 | -56.67% | 0.01 | 100 | 119 | 3.58 | 0.04 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 56.00 | 0.00 | 1.20 | 0.60 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.33 | 0.03 | 0.01 | -0.04 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 57.00 | 0.00 | 1.15 | 0.58 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.34 | 0.03 | 0.01 | -0.04 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 58.00 | 0.10 | 0.85 | 0.48 | 0.21 | -0.52 | -71.24% | 0.01 | 5 | 86 | 3.38 | 0.03 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 59.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.45 | 0.03 | 0.01 | -0.03 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 60.00 | 0.05 | 1.15 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 120 | 3.52 | 0.02 | 0.01 | -0.03 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 61.00 | 0.00 | 1.15 | 0.58 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.55 | 0.02 | 0.00 | -0.03 | 4/21/2026 | 5/6/2026 4:00:08 PM EST |
| 62.00 | 0.00 | 1.10 | 0.55 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.54 | 0.02 | 0.00 | -0.03 | 4/22/2026 | 5/6/2026 4:00:08 PM EST |
| 63.00 | 0.00 | 1.10 | 0.55 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.59 | 0.02 | 0.00 | -0.02 | 4/20/2026 | 5/6/2026 4:00:08 PM EST |
| 64.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.64 | 0.02 | 0.00 | -0.02 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.68 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 66.00 | 0.00 | 1.10 | 0.55 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.73 | 0.01 | 0.00 | -0.02 | 4/27/2026 | 5/6/2026 4:00:08 PM EST |
| 67.00 | 0.00 | 1.10 | 0.55 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.77 | 0.01 | 0.00 | -0.02 | 4/23/2026 | 5/6/2026 4:00:08 PM EST |
| 68.00 | 0.00 | 1.10 | 0.55 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.82 | 0.01 | 0.00 | -0.02 | 4/16/2026 | 5/6/2026 4:00:08 PM EST |
| 69.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.81 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.85 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 71.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.89 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 72.00 | 0.00 | 1.05 | 0.53 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.93 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 73.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.97 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 74.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 266 | 5.01 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.25 | 0.15 | % | 0.03 | 1 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST | |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.15 | % | 0.03 | 1 | 0 | 4.19 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST | |
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 4.72 | -0.02 | 0.01 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 13.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 4.37 | -0.04 | 0.01 | -0.03 | 5/6/2026 4:00:08 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.09 | -0.06 | 0.01 | -0.05 | 5/6/2026 4:00:08 PM EST | |||
| 15.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.50 | -47.62% | 0.03 | 19 | 208 | 2.62 | -0.09 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 16.00 | 0.35 | 1.00 | 0.68 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 84 | 2.55 | -0.12 | 0.02 | -0.09 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 17.00 | 0.55 | 1.20 | 0.88 | 1.77 | 0.00 | 0.00% | 0.05 | 0 | 65 | 2.51 | -0.15 | 0.02 | -0.11 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 18.00 | 1.15 | 1.50 | 1.33 | 1.27 | -0.93 | -42.28% | 0.07 | 57 | 239 | 2.70 | -0.18 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 19.00 | 1.25 | 1.80 | 1.53 | 1.55 | -1.15 | -42.60% | 0.08 | 5 | 91 | 2.56 | -0.22 | 0.03 | -0.14 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 20.00 | 1.70 | 2.00 | 1.85 | 1.80 | -1.50 | -45.46% | 0.09 | 67 | 655 | 2.52 | -0.26 | 0.03 | -0.16 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 21.00 | 1.65 | 2.70 | 2.18 | 2.28 | -1.25 | -35.42% | 0.10 | 39 | 242 | 2.44 | -0.30 | 0.04 | -0.17 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 22.00 | 2.20 | 3.50 | 2.85 | 2.75 | -2.01 | -42.23% | 0.13 | 21 | 181 | 2.59 | -0.35 | 0.04 | -0.18 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 23.00 | 3.00 | 3.50 | 3.25 | 3.55 | -1.56 | -30.53% | 0.14 | 20 | 142 | 2.50 | -0.39 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 24.00 | 3.60 | 4.10 | 3.85 | 6.12 | 0.00 | 0.00% | 0.16 | 0 | 172 | 2.53 | -0.43 | 0.04 | -0.20 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 25.00 | 3.90 | 4.90 | 4.40 | 4.50 | -2.34 | -34.22% | 0.18 | 16 | 918 | 2.49 | -0.47 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 26.00 | 4.40 | 5.90 | 5.15 | 4.90 | -2.70 | -35.53% | 0.20 | 6 | 333 | 2.56 | -0.51 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 27.00 | 5.20 | 6.60 | 5.90 | 5.90 | -2.40 | -28.92% | 0.22 | 3 | 328 | 2.61 | -0.55 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 28.00 | 6.00 | 7.30 | 6.65 | 7.32 | -2.18 | -22.95% | 0.24 | 3 | 217 | 2.63 | -0.58 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 29.00 | 6.80 | 8.00 | 7.40 | 7.00 | 0.00 | 0.00% | 0.26 | 0 | 152 | 2.64 | -0.61 | 0.04 | -0.20 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 30.00 | 7.50 | 8.90 | 8.20 | 8.30 | -2.55 | -23.51% | 0.27 | 13 | 596 | 2.66 | -0.64 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 31.00 | 8.30 | 9.60 | 8.95 | 9.23 | 0.00 | 0.00% | 0.29 | 0 | 90 | 2.63 | -0.67 | 0.04 | -0.19 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 32.00 | 9.10 | 10.40 | 9.75 | 9.00 | 0.00 | 0.00% | 0.30 | 0 | 34 | 2.61 | -0.70 | 0.04 | -0.18 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 33.00 | 9.70 | 11.40 | 10.55 | 11.95 | 0.00 | 0.00% | 0.32 | 0 | 54 | 2.56 | -0.72 | 0.03 | -0.18 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 34.00 | 10.40 | 12.30 | 11.35 | 11.60 | -2.87 | -19.84% | 0.33 | 1 | 28 | 2.45 | -0.75 | 0.03 | -0.17 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 35.00 | 11.50 | 13.10 | 12.30 | 12.30 | -3.10 | -20.13% | 0.35 | 22 | 1,310 | 2.49 | -0.77 | 0.03 | -0.16 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 36.00 | 12.40 | 14.10 | 13.25 | 13.10 | -1.40 | -9.66% | 0.37 | 4 | 50 | 2.59 | -0.78 | 0.03 | -0.16 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 37.00 | 13.30 | 15.00 | 14.15 | 16.49 | 0.00 | 0.00% | 0.38 | 0 | 440 | 2.56 | -0.80 | 0.03 | -0.15 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 38.00 | 14.20 | 15.90 | 15.05 | 17.34 | 0.00 | 0.00% | 0.40 | 0 | 47 | 2.48 | -0.82 | 0.03 | -0.14 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 39.00 | 15.10 | 16.80 | 15.95 | 16.33 | 0.00 | 0.00% | 0.41 | 0 | 31 | 3.51 | -0.83 | 0.02 | -0.14 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 40.00 | 16.00 | 17.70 | 16.85 | 17.20 | -2.05 | -10.65% | 0.42 | 6 | 1,044 | 3.52 | -0.85 | 0.02 | -0.13 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 41.00 | 17.00 | 18.60 | 17.80 | 9.97 | 0.00 | 0.00% | 0.43 | 0 | 16 | 3.70 | -0.86 | 0.02 | -0.12 | 4/16/2026 | 5/6/2026 4:00:08 PM EST |
| 42.00 | 17.80 | 19.70 | 18.75 | 18.00 | 0.00 | 0.00% | 0.45 | 0 | 28 | 3.70 | -0.87 | 0.02 | -0.12 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 43.00 | 18.90 | 20.50 | 19.70 | 12.62 | 0.00 | 0.00% | 0.46 | 0 | 8 | 3.62 | -0.88 | 0.02 | -0.11 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 44.00 | 19.70 | 21.50 | 20.60 | 16.10 | 0.00 | 0.00% | 0.47 | 0 | 7 | 3.70 | -0.89 | 0.02 | -0.11 | 4/20/2026 | 5/6/2026 4:00:08 PM EST |
| 45.00 | 20.80 | 22.40 | 21.60 | 22.30 | 0.00 | 0.00% | 0.48 | 0 | 28 | 3.87 | -0.90 | 0.02 | -0.10 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 46.00 | 21.60 | 23.40 | 22.50 | 13.60 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.77 | -0.91 | 0.02 | -0.09 | 4/14/2026 | 5/6/2026 4:00:08 PM EST |
| 47.00 | 22.40 | 24.40 | 23.40 | % | 0.50 | 0 | 0 | 3.84 | -0.92 | 0.01 | -0.09 | 5/6/2026 4:00:08 PM EST | |||
| 48.00 | 23.50 | 25.30 | 24.40 | 16.43 | 0.00 | 0.00% | 0.51 | 0 | 4 | 3.82 | -0.92 | 0.01 | -0.08 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 49.00 | 24.40 | 26.30 | 25.35 | 16.72 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.89 | -0.93 | 0.01 | -0.08 | 4/15/2026 | 5/6/2026 4:00:08 PM EST |
| 50.00 | 25.60 | 27.30 | 26.45 | 24.90 | 0.00 | 0.00% | 0.53 | 0 | 47 | 3.95 | -0.94 | 0.01 | -0.07 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 51.00 | 26.30 | 28.30 | 27.30 | % | 0.54 | 0 | 0 | 4.02 | -0.94 | 0.01 | -0.06 | 5/6/2026 4:00:08 PM EST | |||
| 52.00 | 27.30 | 29.20 | 28.25 | % | 0.54 | 0 | 0 | 3.98 | -0.95 | 0.01 | -0.06 | 5/6/2026 4:00:08 PM EST | |||
| 53.00 | 28.30 | 30.20 | 29.25 | % | 0.55 | 0 | 0 | 4.04 | -0.95 | 0.01 | -0.06 | 5/6/2026 4:00:08 PM EST | |||
| 54.00 | 29.20 | 31.20 | 30.20 | % | 0.56 | 0 | 0 | 4.10 | -0.96 | 0.01 | -0.05 | 5/6/2026 4:00:08 PM EST | |||
| 55.00 | 30.30 | 32.20 | 31.25 | 33.95 | 0.00 | 0.00% | 0.57 | 0 | 4 | 4.16 | -0.96 | 0.01 | -0.05 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 56.00 | 31.40 | 33.10 | 32.25 | 30.60 | 0.00 | 0.00% | 0.58 | 0 | 7 | 4.12 | -0.97 | 0.01 | -0.04 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 57.00 | 32.20 | 34.20 | 33.20 | % | 0.58 | 0 | 0 | 4.28 | -0.97 | 0.01 | -0.04 | 5/6/2026 4:00:08 PM EST | |||
| 58.00 | 33.30 | 35.20 | 34.25 | 19.85 | 0.00 | 0.00% | 0.59 | 0 | 3 | 4.34 | -0.97 | 0.01 | -0.04 | 4/8/2026 | 5/6/2026 4:00:08 PM EST |
| 59.00 | 34.20 | 36.10 | 35.15 | % | 0.60 | 0 | 0 | 4.28 | -0.97 | 0.01 | -0.03 | 5/6/2026 4:00:08 PM EST | |||
| 60.00 | 35.30 | 37.10 | 36.20 | 27.00 | 0.00 | 0.00% | 0.60 | 0 | 11 | 4.33 | -0.98 | 0.01 | -0.03 | 4/22/2026 | 5/6/2026 4:00:08 PM EST |
| 61.00 | 36.20 | 38.10 | 37.15 | % | 0.61 | 0 | 0 | 4.38 | -0.98 | 0.00 | -0.03 | 5/6/2026 4:00:08 PM EST | |||
| 62.00 | 37.10 | 39.10 | 38.10 | % | 0.61 | 0 | 0 | 4.43 | -0.98 | 0.00 | -0.03 | 5/6/2026 4:00:08 PM EST | |||
| 63.00 | 38.10 | 40.10 | 39.10 | % | 0.62 | 0 | 0 | 4.48 | -0.98 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 64.00 | 39.10 | 41.10 | 40.10 | % | 0.63 | 0 | 0 | 4.53 | -0.98 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 65.00 | 40.10 | 42.10 | 41.10 | % | 0.63 | 0 | 0 | 4.57 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 66.00 | 41.10 | 43.10 | 42.10 | % | 0.64 | 0 | 0 | 4.62 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 67.00 | 42.10 | 44.10 | 43.10 | % | 0.64 | 0 | 0 | 4.67 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 68.00 | 43.10 | 45.10 | 44.10 | % | 0.65 | 0 | 0 | 4.71 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 69.00 | 44.10 | 46.10 | 45.10 | % | 0.65 | 0 | 0 | 4.76 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 70.00 | 45.10 | 47.10 | 46.10 | % | 0.66 | 0 | 0 | 4.80 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 71.00 | 46.10 | 48.00 | 47.05 | % | 0.66 | 0 | 0 | 4.72 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 72.00 | 47.10 | 49.00 | 48.05 | % | 0.67 | 0 | 0 | 4.76 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 73.00 | 48.10 | 50.00 | 49.05 | % | 0.67 | 0 | 0 | 4.80 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 74.00 | 49.20 | 51.00 | 50.10 | 53.70 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.84 | -0.99 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |