Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.08 as of 3/26/2026 6:03:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.50 | 3.15 | 2.95 | 0.00 | 0.00% | 3.15 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 2.00 | 1.75 | 2.60 | 2.18 | 1.98 | 0.00 | 0.00% | 1.09 | 0 | 19 | 3.26 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 3.00 | 0.90 | 1.70 | 1.30 | % | 0.43 | 0 | 154 | 2.17 | 0.85 | 0.19 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 4.00 | 0.30 | 0.85 | 0.58 | % | 0.14 | 0 | 1,032 | 0.93 | 0.58 | 0.27 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2,838 | 1.19 | 0.33 | 0.25 | 0.00 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 6.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.04 | 1 | 4,321 | 1.04 | 0.18 | 0.17 | 0.00 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 273 | 1.51 | 0.09 | 0.10 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 40 | 1.60 | 0.04 | 0.06 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 103 | 2.84 | 0.02 | 0.03 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.00 | 0.01 | 0.02 | 0.00 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 50 | 3.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 3.00 | 0.10 | 0.30 | 0.20 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 1,656 | 1.11 | -0.15 | 0.19 | 0.00 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 4.00 | 0.25 | 0.90 | 0.58 | % | 0.14 | 0 | 1,392 | 1.01 | -0.42 | 0.27 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 0.85 | 1.35 | 1.10 | % | 0.22 | 0 | 132 | 1.18 | -0.67 | 0.25 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 6.00 | 1.70 | 2.45 | 2.08 | % | 0.35 | 0 | 52 | 1.72 | -0.82 | 0.17 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 7.00 | 2.40 | 3.60 | 3.00 | % | 0.43 | 0 | 35 | 2.26 | -0.91 | 0.10 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 8.00 | 3.40 | 4.50 | 3.95 | % | 0.49 | 0 | 0 | 2.31 | -0.96 | 0.06 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 9.00 | 4.40 | 5.50 | 4.95 | % | 0.55 | 0 | 0 | 2.50 | -0.98 | 0.03 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 10.00 | 5.30 | 6.70 | 6.00 | % | 0.60 | 0 | 0 | 3.02 | -0.99 | 0.02 | 0.00 | 3/26/2026 4:00:08 PM EST |