Options Chain for AVINO SILVER & GOLD MINES LTD COM (ASM) - $6.59 as of 4/2/2026 8:53:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 5.20 | 4.08 | 3.24 | 0.00 | 0.00% | 1.63 | 0 | 26 | 4.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:06 PM EST |
| 5.00 | 0.65 | 2.25 | 1.45 | 1.31 | 0.00 | 0.00% | 0.29 | 0 | 36 | 0.94 | 0.98 | 0.03 | -0.01 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 7.50 | 0.45 | 0.50 | 0.48 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 185 | 0.54 | 0.52 | 0.31 | -0.01 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.75 | 0.09 | 0.12 | 0.00 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | 0.01 | 0.01 | 0.00 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.62 | -0.02 | 0.03 | -0.01 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 7.50 | 0.10 | 1.60 | 0.85 | 1.34 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.55 | -0.48 | 0.31 | -0.01 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 10.00 | 2.35 | 4.60 | 3.48 | % | 0.35 | 0 | 0 | 2.96 | -0.91 | 0.12 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 12.50 | 4.80 | 7.00 | 5.90 | % | 0.47 | 0 | 0 | 3.41 | -0.99 | 0.01 | 0.00 | 4/1/2026 4:00:06 PM EST |