Options Chain for ADVANSIX INC COM (ASIX) - $23.44 as of 3/26/2026 6:03:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 10.50 13.20 11.85 % 0.95 0 0 2.31 1.00 0.00 0.00 3/26/2026 3:59:51 PM EST
15.00 8.90 9.90 9.40 % 0.63 0 0 1.40 1.00 0.00 0.00 3/26/2026 3:59:51 PM EST
17.50 6.50 7.60 7.05 % 0.40 0 0 1.16 0.96 0.04 0.00 3/26/2026 3:59:51 PM EST
20.00 3.60 5.20 4.40 4.10 0.00 0.00% 0.22 0 10 0.88 0.81 0.05 -0.01 3/25/2026 3/26/2026 3:59:51 PM EST
22.50 2.50 3.40 2.95 3.00 +1.35 +81.82% 0.13 35 10 0.64 0.65 0.07 -0.01 3/26/2026 3/26/2026 3:59:51 PM EST
25.00 0.85 2.30 1.58 % 0.06 0 0 0.58 0.46 0.08 -0.02 3/26/2026 3:59:51 PM EST
30.00 0.05 0.80 0.43 0.60 % 0.01 2 0 0.54 0.17 0.05 -0.01 3/26/2026 3/26/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.30 0.15 % 0.01 0 0 1.26 0.00 0.00 0.00 3/26/2026 3:59:51 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.27 0.00 0.00 0.00 3/26/2026 3:59:51 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 2 0.95 -0.04 0.04 0.00 3/26/2026 3:59:51 PM EST
20.00 0.40 0.60 0.50 % 0.03 0 0 0.55 -0.19 0.05 -0.01 3/26/2026 3:59:51 PM EST
22.50 0.25 3.60 1.93 % 0.09 0 0 0.72 -0.35 0.07 -0.01 3/26/2026 3:59:51 PM EST
25.00 1.60 3.70 2.65 % 0.11 0 0 0.54 -0.54 0.08 -0.02 3/26/2026 3:59:51 PM EST
30.00 5.70 7.50 6.60 % 0.22 0 0 0.90 -0.83 0.05 -0.01 3/26/2026 3:59:51 PM EST