Options Chain for ASHLAND INC COM (ASH) - $54.20 as of 3/26/2026 8:13:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.30 | 31.40 | 29.35 | % | 1.17 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 30.00 | 22.40 | 26.50 | 24.45 | % | 0.81 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 35.00 | 17.90 | 20.50 | 19.20 | % | 0.55 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 40.00 | 13.30 | 15.80 | 14.55 | % | 0.36 | 0 | 0 | 0.84 | 0.95 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 45.00 | 9.00 | 11.40 | 10.20 | % | 0.23 | 0 | 30 | 0.72 | 0.85 | 0.02 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 50.00 | 5.90 | 7.20 | 6.55 | 5.76 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.49 | 0.71 | 0.03 | -0.04 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 55.00 | 3.00 | 4.60 | 3.80 | 1.69 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.49 | 0.53 | 0.04 | -0.05 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 60.00 | 0.90 | 3.90 | 2.40 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.53 | 0.35 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.76 | 0.21 | 0.03 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.85 | 0.12 | 0.02 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.06 | 0.01 | -0.01 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.14 | -0.05 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 45.00 | 0.10 | 3.20 | 1.65 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.63 | -0.15 | 0.02 | -0.03 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 50.00 | 1.40 | 2.50 | 1.95 | 1.90 | -0.55 | -22.45% | 0.04 | 1 | 4 | 0.50 | -0.29 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 55.00 | 3.50 | 4.50 | 4.00 | % | 0.07 | 0 | 0 | 0.47 | -0.47 | 0.04 | -0.05 | 3/26/2026 4:00:07 PM EST | |||
| 60.00 | 5.90 | 8.70 | 7.30 | % | 0.12 | 0 | 0 | 0.47 | -0.65 | 0.04 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 65.00 | 10.10 | 12.80 | 11.45 | % | 0.18 | 0 | 0 | 0.73 | -0.79 | 0.03 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 70.00 | 14.50 | 17.80 | 16.15 | % | 0.23 | 0 | 0 | 0.87 | -0.88 | 0.02 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 75.00 | 19.30 | 22.60 | 20.95 | % | 0.28 | 0 | 0 | 0.97 | -0.94 | 0.01 | -0.01 | 3/26/2026 4:00:07 PM EST |