Options Chain for AMER SPORTS INC COM SHS (AS) - $31.82 as of 3/26/2026 8:12:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.40 | 15.60 | 14.50 | % | 0.83 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 20.00 | 11.70 | 13.40 | 12.55 | % | 0.63 | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 22.50 | 9.40 | 11.00 | 10.20 | % | 0.45 | 0 | 0 | 1.21 | 0.95 | 0.01 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 25.00 | 7.20 | 8.10 | 7.65 | % | 0.31 | 0 | 0 | 0.57 | 0.89 | 0.03 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 27.50 | 5.10 | 6.10 | 5.60 | % | 0.20 | 0 | 0 | 0.58 | 0.80 | 0.04 | -0.03 | 3/26/2026 3:59:49 PM EST | |||
| 30.00 | 3.30 | 4.20 | 3.75 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.54 | 0.68 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 32.50 | 2.00 | 2.60 | 2.30 | 2.59 | +0.09 | +3.60% | 0.07 | 1 | 5 | 0.51 | 0.53 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 35.00 | 1.05 | 1.55 | 1.30 | 1.50 | -0.20 | -11.77% | 0.04 | 3 | 6 | 0.49 | 0.37 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 37.50 | 0.50 | 0.85 | 0.68 | 0.82 | -0.28 | -25.46% | 0.02 | 1 | 37 | 0.47 | 0.23 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 40.00 | 0.20 | 0.60 | 0.40 | 0.47 | +0.02 | +4.45% | 0.01 | 1 | 16 | 0.49 | 0.14 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 42.50 | 0.10 | 0.55 | 0.33 | % | 0.01 | 0 | 0 | 0.54 | 0.09 | 0.03 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.76 | 0.04 | 0.02 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 47.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.84 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.07 | -0.02 | 0.01 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 22.50 | 0.10 | 0.60 | 0.35 | % | 0.02 | 0 | 0 | 0.73 | -0.05 | 0.01 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 25.00 | 0.30 | 0.50 | 0.40 | % | 0.02 | 0 | 2 | 0.61 | -0.11 | 0.03 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 27.50 | 0.75 | 1.10 | 0.93 | 0.75 | +0.14 | +22.96% | 0.03 | 82 | 28 | 0.61 | -0.20 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 30.00 | 1.40 | 1.80 | 1.60 | 1.47 | % | 0.05 | 1 | 1 | 0.57 | -0.32 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:49 PM EST | |
| 32.50 | 2.50 | 2.80 | 2.65 | % | 0.08 | 0 | 0 | 0.53 | -0.47 | 0.06 | -0.03 | 3/26/2026 3:59:49 PM EST | |||
| 35.00 | 3.80 | 4.40 | 4.10 | % | 0.12 | 0 | 0 | 0.50 | -0.63 | 0.06 | -0.03 | 3/26/2026 3:59:49 PM EST | |||
| 37.50 | 5.40 | 6.30 | 5.85 | % | 0.16 | 0 | 0 | 0.56 | -0.77 | 0.05 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 40.00 | 7.30 | 8.60 | 7.95 | % | 0.20 | 0 | 0 | 0.62 | -0.86 | 0.04 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 42.50 | 9.60 | 10.90 | 10.25 | % | 0.24 | 0 | 0 | 0.64 | -0.91 | 0.03 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 45.00 | 12.00 | 13.50 | 12.75 | % | 0.28 | 0 | 0 | 0.78 | -0.96 | 0.02 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 47.50 | 14.50 | 16.50 | 15.50 | % | 0.33 | 0 | 0 | 1.05 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 50.00 | 17.00 | 19.20 | 18.10 | % | 0.36 | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST |