Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $60.61 as of 3/26/2026 6:02:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.60 | 33.50 | 31.05 | % | 1.03 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 35.00 | 24.00 | 28.50 | 26.25 | % | 0.75 | 0 | 0 | 1.72 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 37.50 | 21.50 | 26.00 | 23.75 | % | 0.63 | 0 | 0 | 1.56 | 0.97 | 0.01 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 40.00 | 19.00 | 23.90 | 21.45 | % | 0.54 | 0 | 0 | 1.49 | 0.94 | 0.01 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 42.50 | 17.10 | 21.40 | 19.25 | % | 0.45 | 0 | 0 | 1.34 | 0.92 | 0.01 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 45.00 | 15.00 | 18.70 | 16.85 | % | 0.37 | 0 | 0 | 1.17 | 0.88 | 0.01 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 47.50 | 13.00 | 16.40 | 14.70 | % | 0.31 | 0 | 0 | 1.06 | 0.84 | 0.01 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 50.00 | 11.00 | 14.40 | 12.70 | % | 0.25 | 0 | 0 | 0.70 | 0.79 | 0.02 | -0.05 | 3/26/2026 3:59:51 PM EST | |||
| 52.50 | 9.10 | 13.00 | 11.05 | % | 0.21 | 0 | 0 | 0.73 | 0.74 | 0.02 | -0.05 | 3/26/2026 3:59:51 PM EST | |||
| 55.00 | 7.10 | 11.20 | 9.15 | 10.60 | 0.00 | 0.00% | 0.17 | 0 | 65 | 0.69 | 0.69 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 57.50 | 5.60 | 10.20 | 7.90 | % | 0.14 | 0 | 0 | 0.72 | 0.63 | 0.02 | -0.06 | 3/26/2026 3:59:51 PM EST | |||
| 60.00 | 5.70 | 8.30 | 7.00 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 167 | 0.76 | 0.56 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 62.50 | 4.10 | 6.80 | 5.45 | % | 0.09 | 0 | 0 | 0.70 | 0.50 | 0.03 | -0.06 | 3/26/2026 3:59:51 PM EST | |||
| 65.00 | 3.60 | 5.30 | 4.45 | 4.40 | 0.00 | 0.00% | 0.07 | 17 | 92 | 0.69 | 0.44 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 70.00 | 1.30 | 3.90 | 2.60 | 3.09 | -0.11 | -3.44% | 0.04 | 20 | 7 | 0.64 | 0.32 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 3.20 | 1.60 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.87 | 0.22 | 0.02 | -0.04 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.97 | 0.15 | 0.02 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.90 | 0.09 | 0.01 | -0.02 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.09 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 37.50 | 0.05 | 4.90 | 2.48 | % | 0.07 | 0 | 0 | 1.26 | -0.03 | 0.01 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 40.00 | 0.05 | 5.00 | 2.53 | % | 0.06 | 0 | 0 | 1.15 | -0.06 | 0.01 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 42.50 | 0.00 | 4.60 | 2.30 | % | 0.05 | 0 | 0 | 1.54 | -0.08 | 0.01 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 45.00 | 0.40 | 4.60 | 2.50 | 2.05 | % | 0.06 | 10 | 0 | 0.98 | -0.12 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 47.50 | 0.70 | 3.20 | 1.95 | 1.75 | % | 0.04 | 8 | 0 | 0.80 | -0.16 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 50.00 | 1.35 | 3.70 | 2.53 | 2.40 | % | 0.05 | 2 | 0 | 0.79 | -0.21 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 52.50 | 1.95 | 5.00 | 3.48 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.81 | -0.26 | 0.02 | -0.05 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 55.00 | 2.60 | 5.70 | 4.15 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.77 | -0.31 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 57.50 | 2.05 | 6.80 | 4.43 | 6.39 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.67 | -0.37 | 0.02 | -0.06 | 3/24/2026 | 3/26/2026 3:59:51 PM EST |
| 60.00 | 3.80 | 7.90 | 5.85 | % | 0.10 | 0 | 280 | 0.69 | -0.44 | 0.02 | -0.06 | 3/26/2026 3:59:51 PM EST | |||
| 62.50 | 5.70 | 9.40 | 7.55 | % | 0.12 | 0 | 10 | 0.73 | -0.50 | 0.03 | -0.06 | 3/26/2026 3:59:51 PM EST | |||
| 65.00 | 7.10 | 10.50 | 8.80 | % | 0.14 | 0 | 10 | 0.69 | -0.56 | 0.03 | -0.06 | 3/26/2026 3:59:51 PM EST | |||
| 70.00 | 10.50 | 13.50 | 12.00 | 14.94 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.64 | -0.68 | 0.02 | -0.05 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 75.00 | 13.00 | 17.30 | 15.15 | % | 0.20 | 0 | 0 | 0.82 | -0.78 | 0.02 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 80.00 | 17.50 | 22.30 | 19.90 | % | 0.25 | 0 | 0 | 0.94 | -0.85 | 0.02 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 85.00 | 22.20 | 27.00 | 24.60 | % | 0.29 | 0 | 0 | 1.01 | -0.91 | 0.01 | -0.02 | 3/26/2026 3:59:51 PM EST |