Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $6.97 as of 3/20/2026 7:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.10 | 5.65 | % | 5.65 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 2.00 | 4.40 | 5.20 | 4.80 | 5.20 | 0.00 | 0.00% | 2.40 | 0 | 37 | 3.79 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:36 PM EST |
| 3.00 | 3.40 | 4.30 | 3.85 | 4.20 | 0.00 | 0.00% | 1.28 | 0 | 3 | 2.86 | 0.98 | 0.02 | 0.00 | 3/5/2026 | 3/20/2026 3:59:36 PM EST |
| 4.00 | 2.55 | 3.10 | 2.83 | 3.30 | 0.00 | 0.00% | 0.71 | 0 | 17 | 1.72 | 0.91 | 0.05 | 0.00 | 3/5/2026 | 3/20/2026 3:59:36 PM EST |
| 5.00 | 1.70 | 2.20 | 1.95 | 2.76 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.88 | 0.82 | 0.10 | -0.01 | 3/2/2026 | 3/20/2026 3:59:36 PM EST |
| 6.00 | 1.15 | 1.35 | 1.25 | 1.31 | 0.00 | 0.00% | 0.21 | 0 | 49 | 0.87 | 0.69 | 0.15 | -0.01 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 7.00 | 0.65 | 0.85 | 0.75 | 0.76 | -0.09 | -10.59% | 0.11 | 227 | 237 | 0.84 | 0.51 | 0.18 | -0.01 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 8.00 | 0.30 | 0.55 | 0.43 | 0.56 | 0.00 | 0.00% | 0.05 | 0 | 523 | 0.82 | 0.35 | 0.17 | -0.01 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 9.00 | 0.15 | 0.35 | 0.25 | 0.35 | +0.03 | +9.38% | 0.03 | 6 | 317 | 0.83 | 0.24 | 0.14 | -0.01 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.06 | -22.23% | 0.02 | 5 | 261 | 0.93 | 0.17 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.09 | -60.00% | 0.01 | 2 | 275 | 0.91 | 0.12 | 0.08 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 468 | 1.34 | 0.06 | 0.05 | 0.00 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.51 | 0.04 | 0.04 | 0.00 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.54 | 0.03 | 0.03 | 0.00 | 3/4/2026 | 3/20/2026 3:59:36 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.77 | 0.01 | 0.02 | 0.00 | 3/6/2026 | 3/20/2026 3:59:36 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.86 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 3/20/2026 3:59:36 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 7 | 5,452 | 1.86 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.06 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 15 | 2.33 | -0.02 | 0.02 | 0.00 | 1/13/2026 | 3/20/2026 3:59:36 PM EST |
| 4.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 65 | 1.23 | -0.09 | 0.05 | 0.00 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 2 | 59 | 0.97 | -0.18 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 6.00 | 0.50 | 0.65 | 0.58 | 0.59 | +0.04 | +7.28% | 0.10 | 13 | 143 | 0.90 | -0.31 | 0.15 | -0.01 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 7.00 | 1.00 | 1.15 | 1.08 | 1.06 | +0.11 | +11.58% | 0.15 | 11 | 671 | 0.86 | -0.49 | 0.18 | -0.01 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 8.00 | 1.65 | 1.85 | 1.75 | 1.72 | +0.08 | +4.88% | 0.22 | 3 | 118 | 0.85 | -0.65 | 0.17 | -0.01 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 9.00 | 2.45 | 2.70 | 2.58 | 2.48 | 0.00 | 0.00% | 0.29 | 0 | 436 | 0.86 | -0.76 | 0.14 | -0.01 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 10.00 | 3.10 | 3.60 | 3.35 | 3.15 | 0.00 | 0.00% | 0.34 | 0 | 95 | 1.06 | -0.83 | 0.11 | -0.01 | 3/12/2026 | 3/20/2026 3:59:36 PM EST |
| 11.00 | 4.10 | 4.60 | 4.35 | 4.20 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.20 | -0.88 | 0.08 | 0.00 | 3/5/2026 | 3/20/2026 3:59:36 PM EST |
| 12.00 | 4.80 | 5.60 | 5.20 | 5.30 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.33 | -0.94 | 0.05 | 0.00 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 13.00 | 5.70 | 6.70 | 6.20 | 6.25 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.58 | -0.96 | 0.04 | 0.00 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 14.00 | 6.70 | 7.70 | 7.20 | 7.30 | 0.00 | 0.00% | 0.51 | 0 | 34 | 1.69 | -0.97 | 0.03 | 0.00 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 15.00 | 7.70 | 8.70 | 8.20 | 8.30 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.78 | -0.99 | 0.02 | 0.00 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 16.00 | 8.80 | 9.70 | 9.25 | 9.25 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.87 | -0.99 | 0.01 | 0.00 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 17.00 | 9.80 | 10.70 | 10.25 | 9.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 20.00 | 12.90 | 13.60 | 13.25 | 12.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |