Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $9.05 as of 5/7/2026 7:12:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 8.60 | 8.05 | 6.55 | 0.00 | 0.00% | 8.05 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:41 PM EST |
| 2.00 | 6.50 | 7.60 | 7.05 | 5.55 | 0.00 | 0.00% | 3.52 | 0 | 43 | 9.95 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:41 PM EST |
| 3.00 | 5.50 | 6.60 | 6.05 | 4.85 | 0.00 | 0.00% | 2.02 | 0 | 3 | 7.77 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:41 PM EST |
| 4.00 | 4.50 | 5.50 | 5.00 | 4.45 | 0.00 | 0.00% | 1.25 | 0 | 19 | 5.89 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:41 PM EST |
| 5.00 | 3.50 | 4.70 | 4.10 | 2.79 | 0.00 | 0.00% | 0.82 | 0 | 15 | 3.41 | 0.98 | 0.03 | 0.00 | 4/16/2026 | 5/6/2026 3:59:41 PM EST |
| 6.00 | 2.95 | 3.70 | 3.33 | 2.30 | 0.00 | 0.00% | 0.56 | 0 | 99 | 2.63 | 0.90 | 0.08 | -0.02 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 7.00 | 1.80 | 2.35 | 2.08 | 2.15 | +0.65 | +43.34% | 0.30 | 2 | 506 | 1.85 | 0.76 | 0.15 | -0.03 | 5/7/2026 | 5/6/2026 3:59:41 PM EST |
| 8.00 | 0.95 | 1.30 | 1.13 | 1.05 | +0.19 | +22.10% | 0.14 | 152 | 1,314 | 1.65 | 0.57 | 0.19 | -0.04 | 5/7/2026 | 5/6/2026 3:59:41 PM EST |
| 9.00 | 0.45 | 0.60 | 0.53 | 0.54 | +0.04 | +8.00% | 0.06 | 146 | 2,356 | 1.65 | 0.37 | 0.19 | -0.04 | 5/7/2026 | 5/6/2026 3:59:41 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 30 | 6,404 | 1.59 | 0.22 | 0.16 | -0.03 | 5/7/2026 | 5/6/2026 3:59:41 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 654 | 1.48 | 0.13 | 0.11 | -0.02 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 664 | 1.76 | 0.07 | 0.07 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 334 | 2.22 | 0.03 | 0.04 | -0.01 | 4/27/2026 | 5/6/2026 3:59:41 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 3.25 | 0.01 | 0.02 | 0.00 | 4/29/2026 | 5/6/2026 3:59:41 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.21 | 0.01 | 0.01 | 0.00 | 4/22/2026 | 5/6/2026 3:59:41 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 48 | 3.57 | 0.00 | 0.01 | 0.00 | 5/6/2026 3:59:41 PM EST | |||
| 17.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5,447 | 3.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 17 | 3.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:41 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:41 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 19 | 6.19 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:41 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:41 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.63 | -0.02 | 0.03 | 0.00 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.01 | 50 | 993 | 1.57 | -0.10 | 0.08 | -0.02 | 5/7/2026 | 5/6/2026 3:59:41 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.25 | -78.13% | 0.01 | 112 | 14,177 | 1.58 | -0.24 | 0.15 | -0.03 | 5/7/2026 | 5/6/2026 3:59:41 PM EST |
| 8.00 | 0.05 | 0.30 | 0.18 | 0.21 | -0.50 | -70.43% | 0.02 | 5 | 273 | 1.52 | -0.43 | 0.19 | -0.04 | 5/7/2026 | 5/6/2026 3:59:41 PM EST |
| 9.00 | 0.20 | 0.75 | 0.48 | 0.53 | -0.67 | -55.84% | 0.05 | 1 | 704 | 1.42 | -0.63 | 0.19 | -0.04 | 5/7/2026 | 5/6/2026 3:59:41 PM EST |
| 10.00 | 0.85 | 1.55 | 1.20 | 2.05 | 0.00 | 0.00% | 0.12 | 0 | 95 | 1.43 | -0.78 | 0.16 | -0.03 | 5/5/2026 | 5/6/2026 3:59:41 PM EST |
| 11.00 | 1.65 | 2.40 | 2.03 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.99 | -0.87 | 0.11 | -0.02 | 5/4/2026 | 5/6/2026 3:59:41 PM EST |
| 12.00 | 2.35 | 3.50 | 2.93 | 4.75 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.84 | -0.93 | 0.07 | -0.01 | 4/29/2026 | 5/6/2026 3:59:41 PM EST |
| 13.00 | 3.30 | 4.50 | 3.90 | 5.35 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.15 | -0.97 | 0.04 | -0.01 | 4/30/2026 | 5/6/2026 3:59:41 PM EST |
| 14.00 | 4.30 | 5.50 | 4.90 | 6.70 | 0.00 | 0.00% | 0.35 | 0 | 32 | 3.68 | -0.99 | 0.02 | 0.00 | 4/29/2026 | 5/6/2026 3:59:41 PM EST |
| 15.00 | 5.40 | 6.60 | 6.00 | 7.80 | 0.00 | 0.00% | 0.40 | 0 | 6 | 3.94 | -0.99 | 0.01 | 0.00 | 4/13/2026 | 5/6/2026 3:59:41 PM EST |
| 16.00 | 6.40 | 7.60 | 7.00 | 8.95 | 0.00 | 0.00% | 0.44 | 0 | 7 | 4.17 | -1.00 | 0.01 | 0.00 | 4/13/2026 | 5/6/2026 3:59:41 PM EST |
| 17.00 | 7.40 | 8.70 | 8.05 | 9.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:41 PM EST |
| 20.00 | 10.40 | 11.70 | 11.05 | 12.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:41 PM EST |