Options Chain for ARMOUR RESIDENTIAL REIT INC COM SHS (ARR) - $16.03 as of 3/27/2026 7:06:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.40 | 8.40 | 7.40 | % | 0.82 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 10.00 | 5.40 | 7.40 | 6.40 | % | 0.64 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 11.00 | 3.70 | 6.40 | 5.05 | % | 0.46 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 12.00 | 3.70 | 4.60 | 4.15 | % | 0.35 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 13.00 | 2.95 | 3.60 | 3.28 | % | 0.25 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 14.00 | 2.05 | 2.40 | 2.23 | 2.10 | +0.30 | +16.67% | 0.16 | 6 | 41 | 0.58 | 0.89 | 0.15 | 0.00 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 15.00 | 1.15 | 1.75 | 1.45 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.42 | 0.72 | 0.21 | 0.00 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 16.00 | 0.30 | 0.65 | 0.48 | 0.60 | -0.10 | -14.29% | 0.03 | 21 | 135 | 0.23 | 0.49 | 0.24 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 17.00 | 0.10 | 0.30 | 0.20 | 0.13 | -0.16 | -55.18% | 0.01 | 20 | 109 | 0.25 | 0.27 | 0.20 | 0.00 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.33 | 0.12 | 0.12 | 0.00 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.31 | 0.04 | 0.06 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.02 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 14.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 6 | 0.37 | -0.11 | 0.15 | 0.00 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 15.00 | 0.25 | 0.55 | 0.40 | 0.40 | +0.01 | +2.57% | 0.03 | 2 | 76 | 0.33 | -0.28 | 0.21 | 0.00 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 16.00 | 0.45 | 1.10 | 0.78 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.30 | -0.51 | 0.24 | -0.01 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 17.00 | 1.00 | 1.60 | 1.30 | 1.07 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.38 | -0.73 | 0.20 | 0.00 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 18.00 | 2.00 | 2.70 | 2.35 | % | 0.13 | 0 | 0 | 0.57 | -0.88 | 0.12 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 19.00 | 2.85 | 3.60 | 3.23 | % | 0.17 | 0 | 0 | 0.63 | -0.96 | 0.06 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 3.80 | 4.50 | 4.15 | % | 0.21 | 0 | 0 | 0.67 | -0.99 | 0.02 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 21.00 | 4.80 | 5.50 | 5.15 | % | 0.25 | 0 | 0 | 0.76 | -1.00 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 22.00 | 5.70 | 6.60 | 6.15 | % | 0.28 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 23.00 | 6.40 | 7.80 | 7.10 | % | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 24.00 | 7.70 | 10.30 | 9.00 | % | 0.38 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 8.70 | 9.80 | 9.25 | % | 0.37 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |