Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $23.00 as of 5/7/2026 7:12:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 12.00 | 9.85 | % | 0.79 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 15.00 | 4.70 | 9.50 | 7.10 | % | 0.47 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 17.50 | 2.60 | 7.00 | 4.80 | % | 0.27 | 0 | 0 | 3.17 | 0.99 | 0.01 | -0.01 | 5/6/2026 3:59:53 PM EST | |||
| 20.00 | 1.50 | 4.90 | 3.20 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 28 | 3.10 | 0.92 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 22.50 | 0.20 | 3.00 | 1.60 | 3.79 | 0.00 | 0.00% | 0.07 | 0 | 100 | 2.73 | 0.72 | 0.10 | -0.06 | 4/17/2026 | 5/6/2026 3:59:53 PM EST |
| 25.00 | 0.15 | 1.35 | 0.75 | 0.60 | -0.40 | -40.00% | 0.03 | 3 | 1,164 | 0.91 | 0.42 | 0.13 | -0.07 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.68 | 0.17 | 0.08 | -0.04 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1,006 | 4.48 | 0.05 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 20 | 4.87 | 0.01 | 0.01 | -0.01 | 4/20/2026 | 5/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 6.27 | -0.01 | 0.01 | -0.01 | 4/17/2026 | 5/6/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.90 | 1.45 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 34 | 2.81 | -0.08 | 0.04 | -0.03 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 22.50 | 0.10 | 4.90 | 2.50 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 42 | 2.23 | -0.28 | 0.10 | -0.06 | 4/21/2026 | 5/6/2026 3:59:53 PM EST |
| 25.00 | 0.50 | 4.90 | 2.70 | 1.98 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.95 | -0.58 | 0.13 | -0.07 | 4/17/2026 | 5/6/2026 3:59:53 PM EST |
| 27.50 | 3.00 | 6.50 | 4.75 | 3.18 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.60 | -0.83 | 0.08 | -0.04 | 4/17/2026 | 5/6/2026 3:59:53 PM EST |
| 30.00 | 5.50 | 10.20 | 7.85 | % | 0.26 | 0 | 0 | 3.05 | -0.95 | 0.04 | -0.02 | 5/6/2026 3:59:53 PM EST | |||
| 32.50 | 8.00 | 13.00 | 10.50 | % | 0.32 | 0 | 0 | 3.44 | -0.99 | 0.01 | -0.01 | 5/6/2026 3:59:53 PM EST |