Options Chain for ARQIT QUANTUM INC COM NEW (ARQQ) - $12.77 as of 3/26/2026 8:12:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.80 | 10.30 | % | 4.12 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 5.00 | 6.40 | 10.00 | 8.20 | % | 1.64 | 0 | 0 | 4.76 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 2.19 | 0.92 | 0.03 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 10.00 | 3.50 | 3.70 | 3.60 | % | 0.36 | 0 | 0 | 1.16 | 0.78 | 0.05 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 12.50 | 2.05 | 2.30 | 2.18 | % | 0.17 | 0 | 1 | 1.12 | 0.60 | 0.07 | -0.02 | 3/26/2026 3:59:47 PM EST | |||
| 15.00 | 1.15 | 1.45 | 1.30 | % | 0.09 | 0 | 1 | 1.38 | 0.42 | 0.08 | -0.02 | 3/26/2026 3:59:47 PM EST | |||
| 17.50 | 0.65 | 0.85 | 0.75 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.10 | 0.28 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.06 | -11.77% | 0.02 | 102 | 62 | 1.09 | 0.18 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.99 | 0.12 | 0.04 | -0.01 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.06 | 0.08 | 0.03 | -0.01 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.96 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 1 | 1.29 | -0.08 | 0.03 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 10.00 | 0.70 | 1.00 | 0.85 | 0.60 | +0.10 | +20.00% | 0.08 | 3 | 2 | 1.16 | -0.22 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 12.50 | 1.75 | 2.00 | 1.88 | % | 0.15 | 0 | 2 | 1.19 | -0.40 | 0.07 | -0.02 | 3/26/2026 3:59:47 PM EST | |||
| 15.00 | 3.30 | 3.50 | 3.40 | % | 0.23 | 0 | 0 | 1.04 | -0.58 | 0.08 | -0.02 | 3/26/2026 3:59:47 PM EST | |||
| 17.50 | 5.20 | 5.60 | 5.40 | % | 0.31 | 0 | 1 | 1.02 | -0.72 | 0.07 | -0.02 | 3/26/2026 3:59:47 PM EST | |||
| 20.00 | 7.20 | 7.90 | 7.55 | 7.11 | % | 0.38 | 1 | 1 | 0.97 | -0.82 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:47 PM EST | |
| 22.50 | 9.70 | 10.10 | 9.90 | % | 0.44 | 0 | 0 | 0.92 | -0.88 | 0.04 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 25.00 | 10.80 | 13.10 | 11.95 | 10.80 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1.83 | -0.92 | 0.03 | -0.01 | 3/23/2026 | 3/26/2026 3:59:47 PM EST |