Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $8.03 as of 4/3/2026 7:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 7.50 | 5.80 | % | 2.32 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:07 PM EST | |||
| 5.00 | 1.75 | 5.50 | 3.63 | % | 0.73 | 0 | 0 | 4.88 | 0.96 | 0.04 | 0.00 | 4/2/2026 4:00:07 PM EST | |||
| 7.50 | 0.95 | 1.50 | 1.23 | 1.37 | +0.12 | +9.60% | 0.16 | 1 | 30 | 0.89 | 0.65 | 0.16 | -0.01 | 4/2/2026 | 4/2/2026 4:00:07 PM EST |
| 10.00 | 0.30 | 0.75 | 0.53 | 0.59 | 0.00 | 0.00% | 0.05 | 0 | 104 | 1.04 | 0.28 | 0.14 | -0.01 | 4/1/2026 | 4/2/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.01 | 70 | 0 | 1.28 | 0.09 | 0.07 | 0.00 | 4/2/2026 | 4/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 2.73 | -0.04 | 0.04 | 0.00 | 4/2/2026 4:00:07 PM EST | |||
| 7.50 | 0.35 | 0.95 | 0.65 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.84 | -0.35 | 0.16 | -0.01 | 4/1/2026 | 4/2/2026 4:00:07 PM EST |
| 10.00 | 1.00 | 5.00 | 3.00 | % | 0.30 | 0 | 0 | 3.39 | -0.72 | 0.14 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 12.50 | 3.00 | 7.00 | 5.00 | % | 0.40 | 0 | 0 | 3.38 | -0.91 | 0.07 | 0.00 | 4/2/2026 4:00:07 PM EST |