Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.14 as of 3/26/2026 8:12:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 5.10 | 3.50 | % | 3.50 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 2.00 | 1.90 | 2.35 | 2.13 | % | 1.06 | 0 | 409 | 2.39 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 3.00 | 1.15 | 1.45 | 1.30 | 1.24 | -0.01 | -0.80% | 0.43 | 28 | 921 | 1.17 | 0.86 | 0.19 | 0.00 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 4.00 | 0.30 | 0.85 | 0.58 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 1,157 | 0.93 | 0.58 | 0.29 | 0.00 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.04 | 103 | 4,098 | 0.83 | 0.32 | 0.25 | 0.00 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.01 | 4 | 4,245 | 0.84 | 0.16 | 0.17 | 0.00 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,048 | 0.97 | 0.08 | 0.10 | 0.00 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,077 | 1.72 | 0.03 | 0.05 | 0.00 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 2,677 | 1.88 | 0.01 | 0.03 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,401 | 1.39 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 174 | 2.16 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1,315 | 2.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 103 | 2.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 64 | 1.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.11 | 0 | 221 | 2.18 | -0.14 | 0.19 | 0.00 | 3/24/2026 | 3/26/2026 3:59:44 PM EST |
| 4.00 | 0.35 | 0.70 | 0.53 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 540 | 0.92 | -0.42 | 0.29 | 0.00 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 5.00 | 0.80 | 1.60 | 1.20 | 1.30 | 0.00 | 0.00% | 0.24 | 0 | 678 | 1.61 | -0.68 | 0.25 | 0.00 | 3/23/2026 | 3/26/2026 3:59:44 PM EST |
| 6.00 | 1.65 | 2.20 | 1.93 | 2.11 | 0.00 | 0.00% | 0.32 | 0 | 131 | 1.25 | -0.84 | 0.17 | 0.00 | 3/23/2026 | 3/26/2026 3:59:44 PM EST |
| 7.00 | 2.70 | 3.10 | 2.90 | 2.94 | 0.00 | 0.00% | 0.41 | 0 | 158 | 1.28 | -0.92 | 0.10 | 0.00 | 3/23/2026 | 3/26/2026 3:59:44 PM EST |
| 8.00 | 3.60 | 4.10 | 3.85 | % | 0.48 | 0 | 2 | 1.48 | -0.97 | 0.05 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 9.00 | 4.60 | 5.10 | 4.85 | % | 0.54 | 0 | 10 | 1.65 | -0.99 | 0.03 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 10.00 | 5.60 | 6.10 | 5.85 | % | 0.58 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 11.00 | 6.60 | 7.10 | 6.85 | % | 0.62 | 0 | 0 | 1.94 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 12.00 | 7.60 | 8.10 | 7.85 | % | 0.65 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST |