Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $129.88 as of 5/7/2026 7:10:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 73.20 | 76.50 | 74.85 | % | 1.36 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 60.00 | 68.20 | 71.50 | 69.85 | % | 1.16 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 65.00 | 63.20 | 66.50 | 64.85 | 54.05 | 0.00 | 0.00% | 1.00 | 0 | 15 | 2.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:08 PM EST |
| 70.00 | 58.50 | 61.50 | 60.00 | % | 0.86 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 75.00 | 53.50 | 56.50 | 55.00 | % | 0.73 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 80.00 | 48.50 | 51.50 | 50.00 | 49.53 | 0.00 | 0.00% | 0.62 | 0 | 14 | 2.26 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 85.00 | 43.50 | 46.50 | 45.00 | 45.48 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 90.00 | 38.50 | 41.50 | 40.00 | 35.40 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 95.00 | 33.50 | 36.50 | 35.00 | 34.80 | -1.57 | -4.32% | 0.37 | 1 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 100.00 | 28.50 | 31.50 | 30.00 | 30.45 | 0.00 | 0.00% | 0.30 | 0 | 283 | 1.42 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 105.00 | 23.50 | 26.60 | 25.05 | 26.80 | 0.00 | 0.00% | 0.24 | 0 | 566 | 1.22 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 107.00 | 21.60 | 24.60 | 23.10 | % | 0.22 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 108.00 | 20.60 | 23.60 | 22.10 | % | 0.20 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 109.00 | 19.60 | 22.70 | 21.15 | % | 0.19 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 110.00 | 18.60 | 21.70 | 20.15 | 20.61 | 0.00 | 0.00% | 0.18 | 0 | 1,198 | 1.05 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 111.00 | 17.70 | 20.70 | 19.20 | % | 0.17 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 112.00 | 16.70 | 19.80 | 18.25 | % | 0.16 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 113.00 | 15.50 | 18.90 | 17.20 | % | 0.15 | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.03 | 5/6/2026 4:00:08 PM EST | |||
| 114.00 | 14.80 | 17.20 | 16.00 | 14.92 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.91 | 0.96 | 0.01 | -0.04 | 4/23/2026 | 5/6/2026 4:00:08 PM EST |
| 115.00 | 13.80 | 16.90 | 15.35 | 16.80 | 0.00 | 0.00% | 0.13 | 0 | 1,759 | 0.77 | 0.94 | 0.01 | -0.06 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 116.00 | 12.90 | 15.60 | 14.25 | 15.12 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.75 | 0.94 | 0.01 | -0.06 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 117.00 | 12.00 | 15.00 | 13.50 | 9.95 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.71 | 0.92 | 0.01 | -0.07 | 4/27/2026 | 5/6/2026 4:00:08 PM EST |
| 118.00 | 11.40 | 14.10 | 12.75 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.69 | 0.91 | 0.02 | -0.08 | 4/23/2026 | 5/6/2026 4:00:08 PM EST |
| 119.00 | 10.10 | 13.20 | 11.65 | % | 0.10 | 0 | 0 | 0.67 | 0.89 | 0.02 | -0.09 | 5/6/2026 4:00:08 PM EST | |||
| 120.00 | 9.20 | 12.20 | 10.70 | 12.25 | 0.00 | 0.00% | 0.09 | 0 | 6,699 | 0.58 | 0.87 | 0.02 | -0.10 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 121.00 | 8.80 | 11.50 | 10.15 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.62 | 0.85 | 0.03 | -0.11 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 122.00 | 7.90 | 10.40 | 9.15 | 10.65 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.61 | 0.82 | 0.03 | -0.12 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 123.00 | 7.10 | 9.60 | 8.35 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.50 | 0.79 | 0.03 | -0.13 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 124.00 | 5.90 | 9.00 | 7.45 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.46 | 0.76 | 0.04 | -0.14 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 125.00 | 5.20 | 8.30 | 6.75 | 7.05 | 0.00 | 0.00% | 0.05 | 0 | 2,176 | 0.48 | 0.72 | 0.04 | -0.15 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 126.00 | 4.70 | 7.40 | 6.05 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.50 | 0.67 | 0.04 | -0.16 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 127.00 | 4.00 | 6.90 | 5.45 | 6.45 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.49 | 0.63 | 0.05 | -0.17 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 128.00 | 3.30 | 5.50 | 4.40 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.43 | 0.58 | 0.05 | -0.17 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 129.00 | 2.60 | 5.10 | 3.85 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.42 | 0.53 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 130.00 | 2.25 | 4.00 | 3.13 | 3.04 | 0.00 | 0.00% | 0.02 | 0 | 4,453 | 0.43 | 0.48 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 131.00 | 1.60 | 4.30 | 2.95 | 2.61 | -0.89 | -25.43% | 0.02 | 1 | 194 | 0.40 | 0.43 | 0.05 | -0.18 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 132.00 | 1.25 | 3.40 | 2.33 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 731 | 0.42 | 0.38 | 0.05 | -0.17 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 133.00 | 0.95 | 3.10 | 2.03 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 732 | 0.43 | 0.34 | 0.05 | -0.16 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 134.00 | 1.00 | 2.80 | 1.90 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 727 | 0.41 | 0.29 | 0.04 | -0.16 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 135.00 | 0.80 | 2.20 | 1.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1,587 | 0.39 | 0.25 | 0.04 | -0.15 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 136.00 | 0.60 | 2.15 | 1.38 | 1.15 | -0.22 | -16.06% | 0.01 | 2 | 9 | 0.40 | 0.22 | 0.04 | -0.14 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 137.00 | 0.40 | 2.10 | 1.25 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.41 | 0.19 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 138.00 | 0.25 | 1.85 | 1.05 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1,557 | 0.39 | 0.16 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 139.00 | 0.10 | 1.05 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.42 | 0.14 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 140.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 803 | 0.45 | 0.11 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 141.00 | 0.05 | 0.95 | 0.50 | % | 0.00 | 0 | 0 | 0.46 | 0.10 | 0.02 | -0.09 | 5/6/2026 4:00:08 PM EST | |||
| 142.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | 0.09 | 0.02 | -0.08 | 5/6/2026 4:00:08 PM EST | |||
| 143.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.48 | 0.07 | 0.02 | -0.07 | 5/6/2026 4:00:08 PM EST | |||
| 144.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.01 | -0.06 | 5/6/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.59 | 0.04 | 0.01 | -0.04 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.01 | -0.03 | 5/6/2026 4:00:08 PM EST | |||
| 147.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.01 | -0.03 | 5/6/2026 4:00:08 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.01 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,876 | 0.72 | 0.01 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 26 | 0.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.24 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.34 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 51 | 1.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 22 | 1.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.06 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.76 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.27 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,403 | 1.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,859 | 1.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,162 | 0.73 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,393 | 0.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 107.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,668 | 0.71 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.96 | -0.01 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.66 | -0.03 | 0.01 | -0.03 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 114.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.55 | -0.04 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,715 | 0.47 | -0.06 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 116.00 | 0.05 | 0.95 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.51 | -0.06 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 117.00 | 0.10 | 0.95 | 0.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | -0.08 | 0.01 | -0.07 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 118.00 | 0.20 | 0.95 | 0.58 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.09 | 0.02 | -0.08 | 4/24/2026 | 5/6/2026 4:00:08 PM EST |
| 119.00 | 0.15 | 1.05 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.46 | -0.11 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 120.00 | 0.35 | 1.85 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2,763 | 0.44 | -0.13 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 121.00 | 0.45 | 2.05 | 1.25 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.40 | -0.15 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 122.00 | 0.55 | 2.25 | 1.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.36 | -0.18 | 0.03 | -0.12 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 123.00 | 0.70 | 2.45 | 1.58 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.36 | -0.21 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 124.00 | 0.40 | 2.65 | 1.53 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.37 | -0.24 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 125.00 | 1.00 | 2.90 | 1.95 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 531 | 0.40 | -0.28 | 0.04 | -0.15 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 126.00 | 0.70 | 3.40 | 2.05 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.38 | -0.33 | 0.04 | -0.16 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 127.00 | 1.50 | 3.20 | 2.35 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.34 | -0.37 | 0.05 | -0.17 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 128.00 | 1.50 | 3.90 | 2.70 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.40 | -0.42 | 0.05 | -0.17 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 129.00 | 2.20 | 3.70 | 2.95 | 2.78 | +0.64 | +29.91% | 0.02 | 6 | 73 | 0.37 | -0.47 | 0.05 | -0.18 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 130.00 | 2.65 | 4.20 | 3.43 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 2,361 | 0.35 | -0.52 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 131.00 | 2.60 | 4.70 | 3.65 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.38 | -0.57 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 132.00 | 3.40 | 5.30 | 4.35 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.42 | -0.62 | 0.05 | -0.17 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 133.00 | 3.40 | 6.30 | 4.85 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.34 | -0.66 | 0.05 | -0.16 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 134.00 | 3.90 | 6.80 | 5.35 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.35 | -0.71 | 0.04 | -0.16 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 135.00 | 4.70 | 7.50 | 6.10 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 233 | 0.33 | -0.75 | 0.04 | -0.15 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 136.00 | 5.50 | 8.30 | 6.90 | % | 0.05 | 0 | 0 | 0.29 | -0.78 | 0.04 | -0.14 | 5/6/2026 4:00:08 PM EST | |||
| 137.00 | 6.30 | 9.10 | 7.70 | % | 0.06 | 0 | 0 | 0.53 | -0.81 | 0.03 | -0.13 | 5/6/2026 4:00:08 PM EST | |||
| 138.00 | 7.20 | 9.80 | 8.50 | % | 0.06 | 0 | 0 | 0.61 | -0.84 | 0.03 | -0.12 | 5/6/2026 4:00:08 PM EST | |||
| 139.00 | 8.00 | 11.20 | 9.60 | % | 0.07 | 0 | 0 | 0.61 | -0.86 | 0.03 | -0.11 | 5/6/2026 4:00:08 PM EST | |||
| 140.00 | 9.00 | 12.10 | 10.55 | 19.79 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.65 | -0.89 | 0.02 | -0.10 | 4/16/2026 | 5/6/2026 4:00:08 PM EST |
| 141.00 | 9.90 | 13.00 | 11.45 | % | 0.08 | 0 | 0 | 0.68 | -0.90 | 0.02 | -0.09 | 5/6/2026 4:00:08 PM EST | |||
| 142.00 | 10.80 | 13.70 | 12.25 | % | 0.09 | 0 | 0 | 0.70 | -0.91 | 0.02 | -0.08 | 5/6/2026 4:00:08 PM EST | |||
| 143.00 | 11.80 | 14.90 | 13.35 | % | 0.09 | 0 | 0 | 0.78 | -0.93 | 0.02 | -0.07 | 5/6/2026 4:00:08 PM EST | |||
| 144.00 | 12.70 | 15.80 | 14.25 | % | 0.10 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.06 | 5/6/2026 4:00:08 PM EST | |||
| 145.00 | 13.60 | 16.70 | 15.15 | % | 0.10 | 0 | 1 | 0.82 | -0.96 | 0.01 | -0.04 | 5/6/2026 4:00:08 PM EST | |||
| 146.00 | 14.60 | 17.70 | 16.15 | % | 0.11 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.03 | 5/6/2026 4:00:08 PM EST | |||
| 147.00 | 15.60 | 18.60 | 17.10 | % | 0.12 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.03 | 5/6/2026 4:00:08 PM EST | |||
| 148.00 | 16.60 | 19.80 | 18.20 | % | 0.12 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 149.00 | 17.60 | 20.60 | 19.10 | % | 0.13 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 150.00 | 18.60 | 21.60 | 20.10 | % | 0.13 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 155.00 | 23.60 | 26.60 | 25.10 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 160.00 | 28.60 | 31.80 | 30.20 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 165.00 | 33.70 | 36.80 | 35.25 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 170.00 | 38.60 | 41.80 | 40.20 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 175.00 | 43.60 | 46.80 | 45.20 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 180.00 | 48.60 | 51.80 | 50.20 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 185.00 | 53.60 | 56.80 | 55.20 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 190.00 | 58.60 | 61.80 | 60.20 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 195.00 | 63.60 | 66.80 | 65.20 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 200.00 | 68.60 | 71.80 | 70.20 | % | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 210.00 | 78.60 | 81.80 | 80.20 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST |