Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $66.04 as of 3/23/2026 4:01:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.10 | 47.00 | 44.55 | % | 1.27 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 40.00 | 37.10 | 42.00 | 39.55 | % | 0.99 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 45.00 | 32.10 | 37.00 | 34.55 | % | 0.77 | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 50.00 | 27.60 | 32.50 | 30.05 | % | 0.60 | 0 | 0 | 1.40 | 0.96 | 0.00 | -0.02 | 3/23/2026 3:59:57 PM EST | |||
| 55.00 | 22.60 | 27.50 | 25.05 | % | 0.46 | 0 | 0 | 1.19 | 0.91 | 0.01 | -0.04 | 3/23/2026 3:59:57 PM EST | |||
| 60.00 | 18.60 | 23.50 | 21.05 | % | 0.35 | 0 | 0 | 1.06 | 0.87 | 0.01 | -0.05 | 3/23/2026 3:59:57 PM EST | |||
| 65.00 | 14.70 | 19.00 | 16.85 | % | 0.26 | 0 | 0 | 0.60 | 0.80 | 0.01 | -0.06 | 3/23/2026 3:59:57 PM EST | |||
| 70.00 | 11.00 | 15.50 | 13.25 | % | 0.19 | 0 | 0 | 0.64 | 0.73 | 0.02 | -0.07 | 3/23/2026 3:59:57 PM EST | |||
| 75.00 | 7.60 | 12.00 | 9.80 | % | 0.13 | 0 | 0 | 0.61 | 0.65 | 0.02 | -0.07 | 3/23/2026 3:59:57 PM EST | |||
| 80.00 | 5.00 | 8.40 | 6.70 | 7.20 | % | 0.08 | 8 | 0 | 0.56 | 0.54 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 85.00 | 2.50 | 6.90 | 4.70 | % | 0.06 | 0 | 0 | 0.56 | 0.44 | 0.02 | -0.07 | 3/23/2026 3:59:57 PM EST | |||
| 90.00 | 1.40 | 6.00 | 3.70 | % | 0.04 | 0 | 0 | 0.59 | 0.34 | 0.02 | -0.07 | 3/23/2026 3:59:57 PM EST | |||
| 95.00 | 0.10 | 5.00 | 2.55 | 2.87 | % | 0.03 | 1 | 0 | 0.54 | 0.27 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 100.00 | 1.25 | 5.00 | 3.13 | 1.60 | % | 0.03 | 21 | 0 | 0.74 | 0.20 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 105.00 | 0.55 | 1.50 | 1.03 | % | 0.01 | 0 | 0 | 0.57 | 0.17 | 0.01 | -0.05 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 2.17 | -0.01 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 1.89 | -0.02 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 1.63 | -0.04 | 0.00 | -0.02 | 3/23/2026 3:59:57 PM EST | |||
| 55.00 | 0.10 | 5.00 | 2.55 | % | 0.05 | 0 | 0 | 0.95 | -0.09 | 0.01 | -0.04 | 3/23/2026 3:59:57 PM EST | |||
| 60.00 | 0.10 | 5.00 | 2.55 | 7.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.79 | -0.13 | 0.01 | -0.05 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 65.00 | 0.70 | 2.40 | 1.55 | % | 0.02 | 0 | 0 | 0.57 | -0.20 | 0.01 | -0.06 | 3/23/2026 3:59:57 PM EST | |||
| 70.00 | 1.40 | 5.50 | 3.45 | 4.80 | % | 0.05 | 1 | 0 | 0.64 | -0.27 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 75.00 | 2.70 | 7.50 | 5.10 | 5.40 | % | 0.07 | 4 | 0 | 0.62 | -0.35 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 80.00 | 7.00 | 9.50 | 8.25 | 7.10 | -10.65 | -60.00% | 0.10 | 9 | 5 | 0.68 | -0.46 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 85.00 | 8.00 | 12.50 | 10.25 | % | 0.12 | 0 | 0 | 0.59 | -0.56 | 0.02 | -0.07 | 3/23/2026 3:59:57 PM EST | |||
| 90.00 | 11.50 | 16.00 | 13.75 | 14.26 | % | 0.15 | 6 | 0 | 0.58 | -0.66 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 95.00 | 15.00 | 19.50 | 17.25 | % | 0.18 | 0 | 0 | 0.77 | -0.73 | 0.02 | -0.06 | 3/23/2026 3:59:57 PM EST | |||
| 100.00 | 19.50 | 24.00 | 21.75 | % | 0.22 | 0 | 0 | 0.74 | -0.80 | 0.01 | -0.05 | 3/23/2026 3:59:57 PM EST | |||
| 105.00 | 24.00 | 28.20 | 26.10 | % | 0.25 | 0 | 0 | 0.80 | -0.83 | 0.01 | -0.05 | 3/23/2026 3:59:57 PM EST |