Options Chain for APA CORPORATION COM (APA) - $38.20 as of 3/20/2026 7:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.55 | 23.80 | 21.68 | % | 1.24 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 20.00 | 17.65 | 20.95 | 19.30 | % | 0.97 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 22.50 | 15.60 | 18.50 | 17.05 | 16.31 | % | 0.76 | 1 | 0 | 1.64 | 0.99 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 25.00 | 13.15 | 14.80 | 13.98 | % | 0.56 | 0 | 0 | 1.01 | 0.97 | 0.01 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 27.50 | 10.80 | 12.60 | 11.70 | % | 0.43 | 0 | 0 | 0.94 | 0.92 | 0.01 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 30.00 | 8.55 | 10.10 | 9.33 | % | 0.31 | 0 | 0 | 0.77 | 0.86 | 0.02 | -0.02 | 3/20/2026 4:00:00 PM EST | |||
| 32.50 | 7.25 | 7.75 | 7.50 | 7.20 | % | 0.23 | 1 | 0 | 0.59 | 0.79 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 35.00 | 5.60 | 6.25 | 5.93 | 5.80 | +1.05 | +22.11% | 0.17 | 275 | 143 | 0.62 | 0.71 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 37.50 | 3.80 | 4.40 | 4.10 | 4.04 | +0.64 | +18.83% | 0.11 | 301 | 14 | 0.59 | 0.61 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 40.00 | 2.85 | 3.20 | 3.03 | 3.03 | +0.67 | +28.39% | 0.08 | 23 | 22 | 0.57 | 0.50 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 42.50 | 2.07 | 2.25 | 2.16 | 2.08 | +0.42 | +25.31% | 0.05 | 149 | 49 | 0.57 | 0.39 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 45.00 | 1.42 | 1.54 | 1.48 | 1.43 | +0.23 | +19.17% | 0.03 | 54 | 50 | 0.57 | 0.29 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 47.50 | 0.95 | 1.03 | 0.99 | 0.98 | +0.12 | +13.96% | 0.02 | 35 | 2 | 0.57 | 0.21 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 50.00 | 0.60 | 0.78 | 0.69 | 0.68 | +0.14 | +25.93% | 0.01 | 83 | 19 | 0.58 | 0.15 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.85 | 1.93 | % | 0.11 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.26 | -0.01 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.96 | 0.48 | % | 0.02 | 0 | 0 | 1.07 | -0.03 | 0.01 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 27.50 | 0.23 | 1.00 | 0.62 | % | 0.02 | 0 | 0 | 0.76 | -0.08 | 0.01 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 30.00 | 0.53 | 0.75 | 0.64 | 0.64 | -0.05 | -7.25% | 0.02 | 3 | 12 | 0.64 | -0.14 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 32.50 | 0.97 | 1.15 | 1.06 | % | 0.03 | 0 | 0 | 0.60 | -0.21 | 0.03 | -0.02 | 3/20/2026 4:00:00 PM EST | |||
| 35.00 | 1.63 | 2.48 | 2.06 | 1.81 | -0.14 | -7.18% | 0.06 | 1 | 35 | 0.65 | -0.29 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 37.50 | 2.60 | 2.86 | 2.73 | 2.68 | -0.27 | -9.16% | 0.07 | 1 | 39 | 0.58 | -0.39 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 40.00 | 3.90 | 4.15 | 4.03 | 4.10 | -0.25 | -5.75% | 0.10 | 223 | 36 | 0.57 | -0.50 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 42.50 | 5.50 | 5.75 | 5.63 | 5.70 | % | 0.13 | 6 | 0 | 0.57 | -0.61 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 45.00 | 7.20 | 7.60 | 7.40 | % | 0.16 | 0 | 0 | 0.56 | -0.71 | 0.04 | -0.03 | 3/20/2026 4:00:00 PM EST | |||
| 47.50 | 8.90 | 9.85 | 9.38 | % | 0.20 | 0 | 0 | 0.55 | -0.79 | 0.03 | -0.02 | 3/20/2026 4:00:00 PM EST | |||
| 50.00 | 11.05 | 12.65 | 11.85 | % | 0.24 | 0 | 0 | 0.59 | -0.85 | 0.03 | -0.02 | 3/20/2026 4:00:00 PM EST |