Options Chain for ANNEXON INC COM (ANNX) - $5.00 as of 3/27/2026 8:06:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.50 | 4.25 | % | 4.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 2.00 | 1.00 | 5.50 | 3.25 | % | 1.62 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 3.00 | 0.10 | 4.90 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | 0.91 | 0.07 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 4.00 | 0.30 | 4.90 | 2.60 | % | 0.65 | 0 | 0 | 0.00 | 0.76 | 0.13 | -0.01 | 3/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.12 | 0.59 | 0.19 | -0.01 | 3/27/2026 3:59:53 PM EST | |||
| 6.00 | 0.05 | 1.00 | 0.53 | 0.49 | -0.09 | -15.52% | 0.09 | 1 | 4 | 1.11 | 0.41 | 0.19 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | 0.28 | 0.16 | -0.01 | 3/27/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.00 | 0.18 | 0.13 | -0.01 | 3/23/2026 | 3/27/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.12 | 0.09 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.08 | 0.07 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 5.00 | 2.50 | % | 0.23 | 0 | 0 | 1.86 | 0.04 | 0.05 | 0.00 | 3/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.09 | 0.07 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.24 | 0.13 | -0.01 | 3/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.41 | 0.19 | -0.01 | 3/27/2026 3:59:53 PM EST | |||
| 6.00 | 0.25 | 4.90 | 2.58 | % | 0.43 | 0 | 0 | 7.04 | -0.59 | 0.19 | -0.01 | 3/27/2026 3:59:53 PM EST | |||
| 7.00 | 0.10 | 4.90 | 2.50 | % | 0.36 | 0 | 0 | 5.06 | -0.72 | 0.16 | -0.01 | 3/27/2026 3:59:53 PM EST | |||
| 8.00 | 0.50 | 5.30 | 2.90 | % | 0.36 | 0 | 0 | 4.30 | -0.82 | 0.13 | -0.01 | 3/27/2026 3:59:53 PM EST | |||
| 9.00 | 1.50 | 6.30 | 3.90 | % | 0.43 | 0 | 0 | 4.50 | -0.88 | 0.09 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 10.00 | 2.50 | 7.40 | 4.95 | % | 0.49 | 0 | 0 | 4.83 | -0.92 | 0.07 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 11.00 | 3.80 | 8.00 | 5.90 | % | 0.54 | 0 | 0 | 4.39 | -0.96 | 0.05 | 0.00 | 3/27/2026 3:59:53 PM EST |