Options Chain for ANGIODYNAMICS INC COM (ANGO) - $10.66 as of 4/29/2026 8:55:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.70 | 8.10 | 8.65 | 0.00 | 0.00% | 3.24 | 0 | 2 | 7.28 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:58:29 PM EST |
| 5.00 | 5.00 | 6.20 | 5.60 | 5.46 | 0.00 | 0.00% | 1.12 | 0 | 3 | 4.05 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 12:58:29 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | 3.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 12:58:29 PM EST |
| 10.00 | 0.50 | 1.15 | 0.83 | 1.33 | 0.00 | 0.00% | 0.08 | 0 | 120 | 0.91 | 0.75 | 0.27 | -0.01 | 4/22/2026 | 4/29/2026 12:58:29 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 330 | 0.53 | 0.09 | 0.14 | -0.01 | 4/29/2026 | 4/29/2026 12:58:29 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 12:58:29 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:29 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:29 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:29 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:29 PM EST | |||
| 10.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.53 | -0.25 | 0.27 | -0.01 | 4/27/2026 | 4/29/2026 12:58:29 PM EST |
| 12.50 | 1.30 | 2.50 | 1.90 | 2.45 | 0.00 | 0.00% | 0.15 | 0 | 2,088 | 0.93 | -0.91 | 0.14 | -0.01 | 4/9/2026 | 4/29/2026 12:58:29 PM EST |
| 15.00 | 3.80 | 5.00 | 4.40 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:29 PM EST | |||
| 17.50 | 6.30 | 7.50 | 6.90 | % | 0.39 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:29 PM EST | |||
| 20.00 | 8.80 | 10.00 | 9.40 | % | 0.47 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:29 PM EST |