Options Chain for AMAZON COM INC COM (AMZN) - $211.71 as of 3/26/2026 3:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 101.45 | 104.80 | 103.13 | 104.22 | -2.87 | -2.68% | 0.98 | 1 | 150 | 1.19 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 110.00 | 96.80 | 99.45 | 98.13 | 102.73 | 0.00 | 0.00% | 0.89 | 0 | 43 | 1.06 | 1.00 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 115.00 | 91.55 | 94.95 | 93.25 | % | 0.81 | 0 | 45 | 1.07 | 1.00 | 0.00 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 120.00 | 87.35 | 89.50 | 88.43 | 91.65 | 0.00 | 0.00% | 0.74 | 0 | 2,263 | 0.93 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 125.00 | 82.15 | 84.95 | 83.55 | 83.70 | -3.85 | -4.40% | 0.67 | 24 | 60 | 0.93 | 0.99 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 130.00 | 77.10 | 80.20 | 78.65 | % | 0.61 | 0 | 72 | 0.90 | 0.99 | 0.00 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 135.00 | 72.80 | 75.35 | 74.08 | % | 0.55 | 0 | 32 | 0.85 | 0.98 | 0.00 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 140.00 | 67.85 | 70.50 | 69.18 | 68.41 | 0.00 | 0.00% | 0.49 | 0 | 35 | 0.81 | 0.97 | 0.00 | -0.05 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 145.00 | 62.45 | 65.70 | 64.08 | 68.50 | +4.77 | +7.49% | 0.44 | 1 | 22 | 0.77 | 0.96 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 150.00 | 58.45 | 59.95 | 59.20 | 59.20 | -3.70 | -5.89% | 0.39 | 7 | 134 | 0.65 | 0.95 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 155.00 | 53.75 | 55.65 | 54.70 | 58.03 | +3.66 | +6.74% | 0.35 | 3 | 414 | 0.52 | 0.94 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 160.00 | 49.00 | 51.00 | 50.00 | 51.50 | +1.86 | +3.75% | 0.31 | 1 | 189 | 0.51 | 0.92 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 165.00 | 45.05 | 45.90 | 45.48 | 49.85 | +0.25 | +0.51% | 0.28 | 8 | 1,816 | 0.51 | 0.90 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 170.00 | 40.35 | 41.45 | 40.90 | 41.59 | -3.64 | -8.05% | 0.24 | 3 | 324 | 0.49 | 0.88 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 175.00 | 36.05 | 37.20 | 36.63 | 40.75 | +0.50 | +1.25% | 0.21 | 1 | 320 | 0.49 | 0.85 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 180.00 | 31.95 | 33.15 | 32.55 | 32.90 | -3.81 | -10.38% | 0.18 | 3 | 813 | 0.48 | 0.82 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 185.00 | 27.90 | 29.05 | 28.48 | 30.01 | -1.40 | -4.46% | 0.15 | 3 | 486 | 0.46 | 0.78 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 190.00 | 24.45 | 25.05 | 24.75 | 25.05 | -2.25 | -8.25% | 0.13 | 191 | 22,983 | 0.46 | 0.74 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 195.00 | 20.50 | 21.35 | 20.93 | 21.55 | -2.35 | -9.84% | 0.11 | 7 | 1,399 | 0.45 | 0.69 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 200.00 | 17.60 | 18.00 | 17.80 | 17.92 | -2.43 | -11.95% | 0.09 | 183 | 17,911 | 0.44 | 0.64 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 205.00 | 14.60 | 15.00 | 14.80 | 14.90 | -2.10 | -12.36% | 0.07 | 463 | 15,207 | 0.42 | 0.58 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 210.00 | 12.05 | 12.25 | 12.15 | 12.10 | -1.90 | -13.58% | 0.06 | 622 | 19,419 | 0.41 | 0.52 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 215.00 | 9.55 | 9.80 | 9.68 | 9.79 | -1.51 | -13.37% | 0.05 | 808 | 6,540 | 0.40 | 0.45 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 220.00 | 7.50 | 7.75 | 7.63 | 7.70 | -1.30 | -14.45% | 0.03 | 1,049 | 11,779 | 0.39 | 0.39 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 225.00 | 5.80 | 5.95 | 5.88 | 5.86 | -1.14 | -16.29% | 0.03 | 2,159 | 10,896 | 0.39 | 0.33 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 230.00 | 4.40 | 4.50 | 4.45 | 4.45 | -0.85 | -16.04% | 0.02 | 3,403 | 20,987 | 0.38 | 0.27 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 235.00 | 3.25 | 3.35 | 3.30 | 3.25 | -0.70 | -17.73% | 0.01 | 726 | 14,983 | 0.37 | 0.22 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 240.00 | 2.37 | 2.45 | 2.41 | 2.40 | -0.50 | -17.25% | 0.01 | 3,175 | 14,599 | 0.37 | 0.17 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 245.00 | 1.71 | 1.77 | 1.74 | 1.73 | -0.36 | -17.23% | 0.01 | 490 | 9,643 | 0.36 | 0.13 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 250.00 | 1.21 | 1.25 | 1.23 | 1.25 | -0.24 | -16.11% | 0.00 | 542 | 40,729 | 0.36 | 0.10 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 255.00 | 0.86 | 0.91 | 0.89 | 0.90 | -0.17 | -15.89% | 0.00 | 265 | 3,890 | 0.36 | 0.08 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 260.00 | 0.61 | 0.66 | 0.64 | 0.63 | -0.11 | -14.87% | 0.00 | 202 | 30,707 | 0.36 | 0.06 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 265.00 | 0.44 | 0.49 | 0.47 | 0.46 | -0.08 | -14.82% | 0.00 | 80 | 3,219 | 0.36 | 0.04 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 270.00 | 0.32 | 0.36 | 0.34 | 0.33 | -0.05 | -13.16% | 0.00 | 174 | 5,563 | 0.36 | 0.03 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 275.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.04 | -13.80% | 0.00 | 138 | 8,887 | 0.37 | 0.03 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 280.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 284 | 5,538 | 0.37 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 285.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.02 | -11.77% | 0.00 | 82 | 7,552 | 0.37 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 290.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.01 | -7.70% | 0.00 | 20 | 3,675 | 0.38 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 295.00 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1,206 | 0.39 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 300.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 27 | 3,504 | 0.39 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 305.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,817 | 0.40 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 310.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 101 | 7,075 | 0.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 0.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 320.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 1,133 | 0.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 325.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 0.44 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 86 | 673 | 0.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 340.00 | 0.01 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 111 | 456 | 0.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 350.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 188 | 1,783 | 0.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 387 | 0.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 370.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,401 | 0.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,319 | 0.72 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 110.00 | 0.06 | 0.12 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 153 | 0.71 | 0.00 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 115.00 | 0.06 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.69 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 120.00 | 0.11 | 0.19 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.67 | -0.01 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 125.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.03 | +15.79% | 0.00 | 11 | 266 | 0.65 | -0.01 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 130.00 | 0.28 | 0.32 | 0.30 | 0.26 | +0.03 | +13.05% | 0.00 | 29 | 398 | 0.63 | -0.01 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 135.00 | 0.39 | 0.41 | 0.40 | 0.34 | +0.01 | +3.03% | 0.00 | 2 | 1,425 | 0.62 | -0.02 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 140.00 | 0.51 | 0.56 | 0.54 | 0.52 | +0.13 | +33.34% | 0.00 | 55 | 658 | 0.60 | -0.03 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 145.00 | 0.68 | 0.73 | 0.71 | 0.58 | +0.05 | +9.44% | 0.00 | 2 | 965 | 0.59 | -0.04 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 150.00 | 0.89 | 0.95 | 0.92 | 0.95 | +0.22 | +30.14% | 0.01 | 96 | 11,850 | 0.57 | -0.05 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 155.00 | 1.15 | 1.21 | 1.18 | 1.14 | +0.18 | +18.75% | 0.01 | 88 | 2,293 | 0.55 | -0.06 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 160.00 | 1.49 | 1.56 | 1.53 | 1.46 | +0.21 | +16.80% | 0.01 | 98 | 3,572 | 0.54 | -0.08 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 165.00 | 1.91 | 1.98 | 1.95 | 1.96 | +0.37 | +23.27% | 0.01 | 244 | 2,546 | 0.52 | -0.10 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 170.00 | 2.42 | 2.51 | 2.47 | 2.43 | +0.45 | +22.73% | 0.01 | 349 | 6,071 | 0.51 | -0.12 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 175.00 | 3.05 | 3.20 | 3.13 | 3.13 | +0.63 | +25.20% | 0.02 | 367 | 4,468 | 0.50 | -0.15 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 180.00 | 3.85 | 4.00 | 3.93 | 3.93 | +0.79 | +25.16% | 0.02 | 349 | 11,124 | 0.48 | -0.18 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 185.00 | 4.80 | 4.95 | 4.88 | 4.95 | +0.95 | +23.75% | 0.03 | 404 | 13,494 | 0.47 | -0.22 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 190.00 | 6.00 | 6.15 | 6.08 | 6.10 | +1.12 | +22.49% | 0.03 | 1,395 | 11,651 | 0.46 | -0.26 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 195.00 | 7.40 | 7.55 | 7.48 | 7.50 | +1.34 | +21.76% | 0.04 | 203 | 13,856 | 0.45 | -0.31 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 200.00 | 9.05 | 9.30 | 9.18 | 9.19 | +1.59 | +20.93% | 0.05 | 631 | 21,537 | 0.43 | -0.36 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 205.00 | 11.00 | 11.30 | 11.15 | 11.15 | +1.92 | +20.81% | 0.05 | 336 | 17,887 | 0.42 | -0.42 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 210.00 | 13.25 | 13.45 | 13.35 | 13.30 | +2.05 | +18.23% | 0.06 | 1,079 | 10,782 | 0.41 | -0.48 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 215.00 | 15.70 | 16.05 | 15.88 | 15.62 | +1.87 | +13.60% | 0.07 | 172 | 4,625 | 0.40 | -0.55 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 220.00 | 18.75 | 18.95 | 18.85 | 18.40 | +2.10 | +12.89% | 0.09 | 90 | 7,152 | 0.39 | -0.61 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 225.00 | 22.00 | 22.20 | 22.10 | 22.00 | +2.67 | +13.82% | 0.10 | 214 | 4,641 | 0.38 | -0.67 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 230.00 | 25.20 | 26.65 | 25.93 | 25.57 | +2.91 | +12.85% | 0.11 | 35 | 3,569 | 0.39 | -0.73 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 235.00 | 28.70 | 30.65 | 29.68 | 29.10 | +3.12 | +12.01% | 0.13 | 67 | 5,240 | 0.38 | -0.78 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 240.00 | 32.70 | 34.80 | 33.75 | 33.48 | +3.48 | +11.60% | 0.14 | 28 | 1,883 | 0.36 | -0.83 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 245.00 | 36.95 | 39.55 | 38.25 | 36.70 | -1.00 | -2.66% | 0.16 | 13 | 1,014 | 0.44 | -0.87 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 250.00 | 41.85 | 44.20 | 43.03 | 42.00 | +3.15 | +8.11% | 0.17 | 24 | 2,745 | 0.46 | -0.90 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 255.00 | 46.50 | 49.05 | 47.78 | 43.05 | 0.00 | 0.00% | 0.19 | 0 | 1,297 | 0.48 | -0.92 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 260.00 | 50.90 | 54.25 | 52.58 | 52.15 | +4.30 | +8.99% | 0.20 | 8 | 986 | 0.53 | -0.94 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 265.00 | 55.45 | 59.25 | 57.35 | % | 0.22 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 270.00 | 61.20 | 63.85 | 62.53 | 61.90 | +4.23 | +7.34% | 0.23 | 1,407 | 100 | 0.57 | -0.97 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 275.00 | 66.05 | 69.05 | 67.55 | 65.25 | % | 0.25 | 17 | 5 | 0.60 | -0.97 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 280.00 | 70.85 | 74.25 | 72.55 | % | 0.26 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 285.00 | 75.85 | 78.95 | 77.40 | % | 0.27 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 290.00 | 80.85 | 84.25 | 82.55 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 295.00 | 85.85 | 89.20 | 87.53 | % | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 300.00 | 90.85 | 94.25 | 92.55 | % | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 305.00 | 96.50 | 99.25 | 97.88 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 310.00 | 101.10 | 103.95 | 102.53 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 315.00 | 106.35 | 108.95 | 107.65 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 320.00 | 110.85 | 114.25 | 112.55 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 325.00 | 116.50 | 119.25 | 117.88 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 330.00 | 120.85 | 124.25 | 122.55 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 340.00 | 131.50 | 134.25 | 132.88 | 130.22 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 350.00 | 140.85 | 144.25 | 142.55 | 140.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 360.00 | 150.85 | 154.25 | 152.55 | % | 0.42 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 370.00 | 161.30 | 163.95 | 162.63 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST |