Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $25.87 as of 4/2/2026 8:49:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 12.50 | 15.60 | 14.05 | % | 1.17 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 13.00 | 11.50 | 13.90 | 12.70 | % | 0.98 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 14.00 | 10.50 | 12.90 | 11.70 | % | 0.84 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 15.00 | 9.80 | 11.90 | 10.85 | % | 0.72 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 16.00 | 8.80 | 10.80 | 9.80 | 10.00 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 3:59:59 PM EST |
| 17.00 | 7.80 | 9.90 | 8.85 | 7.40 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.48 | 0.99 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 3:59:59 PM EST |
| 18.00 | 6.90 | 8.80 | 7.85 | 6.54 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.29 | 0.99 | 0.01 | 0.00 | 2/19/2026 | 4/1/2026 3:59:59 PM EST |
| 19.00 | 5.90 | 7.80 | 6.85 | 7.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.16 | 0.98 | 0.01 | 0.00 | 2/25/2026 | 4/1/2026 3:59:59 PM EST |
| 20.00 | 4.90 | 6.70 | 5.80 | 5.39 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.99 | 0.96 | 0.02 | -0.01 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 21.00 | 4.30 | 5.50 | 4.90 | 3.15 | 0.00 | 0.00% | 0.23 | 0 | 50 | 0.79 | 0.91 | 0.04 | -0.01 | 3/20/2026 | 4/1/2026 3:59:59 PM EST |
| 22.00 | 3.30 | 4.50 | 3.90 | 4.01 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.67 | 0.86 | 0.06 | -0.01 | 3/3/2026 | 4/1/2026 3:59:59 PM EST |
| 23.00 | 2.85 | 3.10 | 2.98 | 2.96 | 0.00 | 0.00% | 0.13 | 0 | 69 | 0.34 | 0.80 | 0.08 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 24.00 | 2.05 | 2.30 | 2.18 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.33 | 0.73 | 0.10 | -0.01 | 3/23/2026 | 4/1/2026 3:59:59 PM EST |
| 25.00 | 1.35 | 1.60 | 1.48 | 1.39 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.31 | 0.62 | 0.14 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 26.00 | 0.80 | 1.00 | 0.90 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 266 | 0.29 | 0.47 | 0.16 | -0.01 | 3/19/2026 | 4/1/2026 3:59:59 PM EST |
| 27.00 | 0.40 | 0.70 | 0.55 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.29 | 0.33 | 0.14 | -0.01 | 3/26/2026 | 4/1/2026 3:59:59 PM EST |
| 28.00 | 0.20 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | 0.21 | 0.11 | -0.01 | 3/4/2026 | 4/1/2026 3:59:59 PM EST |
| 29.00 | 0.10 | 0.25 | 0.18 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.30 | 0.13 | 0.08 | -0.01 | 11/18/2025 | 4/1/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | 0.07 | 0.05 | 0.00 | 11/18/2025 | 4/1/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.03 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.01 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.01 | 0.00 | 4/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 4/1/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 4/1/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.21 | -0.01 | 0.00 | 0.00 | 10/8/2025 | 4/1/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.09 | -0.01 | 0.01 | 0.00 | 2/10/2026 | 4/1/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.97 | -0.02 | 0.01 | 0.00 | 2/11/2026 | 4/1/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.86 | -0.04 | 0.02 | -0.01 | 3/13/2026 | 4/1/2026 3:59:59 PM EST |
| 21.00 | 0.10 | 0.75 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.57 | -0.09 | 0.04 | -0.01 | 3/23/2026 | 4/1/2026 3:59:59 PM EST |
| 22.00 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.45 | -0.14 | 0.06 | -0.01 | 3/24/2026 | 4/1/2026 3:59:59 PM EST |
| 23.00 | 0.25 | 0.40 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.37 | -0.20 | 0.08 | -0.01 | 3/19/2026 | 4/1/2026 3:59:59 PM EST |
| 24.00 | 0.40 | 0.65 | 0.53 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.34 | -0.27 | 0.10 | -0.01 | 3/9/2026 | 4/1/2026 3:59:59 PM EST |
| 25.00 | 0.65 | 0.85 | 0.75 | % | 0.03 | 0 | 0 | 0.30 | -0.38 | 0.14 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 26.00 | 1.10 | 1.35 | 1.23 | % | 0.05 | 0 | 0 | 0.30 | -0.53 | 0.16 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 27.00 | 1.75 | 2.00 | 1.88 | % | 0.07 | 0 | 0 | 0.30 | -0.67 | 0.14 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 28.00 | 2.40 | 3.10 | 2.75 | % | 0.10 | 0 | 0 | 0.45 | -0.79 | 0.11 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 29.00 | 3.40 | 3.70 | 3.55 | 3.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.39 | -0.87 | 0.08 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 30.00 | 4.30 | 4.90 | 4.60 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.53 | -0.93 | 0.05 | 0.00 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 31.00 | 5.10 | 6.10 | 5.60 | % | 0.18 | 0 | 0 | 0.67 | -0.97 | 0.03 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 32.00 | 5.70 | 8.60 | 7.15 | % | 0.22 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 33.00 | 5.80 | 9.60 | 7.70 | % | 0.23 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 4/1/2026 3:59:59 PM EST |