Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $26.54 as of 3/26/2026 8:09:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 13.80 | 12.10 | % | 0.81 | 0 | 0 | 2.20 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 17.50 | 8.10 | 11.20 | 9.65 | % | 0.55 | 0 | 0 | 1.74 | 0.97 | 0.01 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 20.00 | 5.70 | 8.40 | 7.05 | 7.74 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.27 | 0.90 | 0.03 | -0.01 | 3/23/2026 | 3/26/2026 3:59:31 PM EST |
| 22.50 | 3.00 | 6.90 | 4.95 | 5.23 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.26 | 0.81 | 0.05 | -0.02 | 3/23/2026 | 3/26/2026 3:59:31 PM EST |
| 25.00 | 2.85 | 3.30 | 3.08 | 3.34 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.55 | 0.66 | 0.06 | -0.02 | 3/23/2026 | 3/26/2026 3:59:31 PM EST |
| 27.50 | 1.50 | 2.20 | 1.85 | 1.65 | -0.32 | -16.25% | 0.07 | 40 | 79 | 0.56 | 0.49 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:31 PM EST |
| 30.00 | 0.85 | 1.10 | 0.98 | 1.00 | 0.00 | 0.00% | 0.03 | 9 | 240 | 0.54 | 0.33 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:31 PM EST |
| 32.50 | 0.40 | 0.75 | 0.58 | 0.59 | -0.06 | -9.24% | 0.02 | 5 | 4,507 | 0.56 | 0.21 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:31 PM EST |
| 35.00 | 0.20 | 0.60 | 0.40 | 0.30 | -0.05 | -14.29% | 0.01 | 2 | 408 | 0.61 | 0.13 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:31 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 2 | 0.83 | 0.07 | 0.02 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 3,808 | 1.05 | 0.04 | 0.01 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.14 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.21 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.90 | -0.03 | 0.01 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 20.00 | 0.15 | 0.45 | 0.30 | % | 0.01 | 0 | 0 | 0.61 | -0.10 | 0.03 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 22.50 | 0.55 | 1.00 | 0.78 | % | 0.03 | 0 | 3 | 0.63 | -0.19 | 0.05 | -0.02 | 3/26/2026 3:59:31 PM EST | |||
| 25.00 | 1.25 | 1.65 | 1.45 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 95 | 0.58 | -0.34 | 0.06 | -0.02 | 3/25/2026 | 3/26/2026 3:59:31 PM EST |
| 27.50 | 2.30 | 2.85 | 2.58 | 2.68 | -0.02 | -0.75% | 0.09 | 1 | 3,053 | 0.54 | -0.51 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:31 PM EST |
| 30.00 | 4.00 | 4.60 | 4.30 | % | 0.14 | 0 | 13 | 0.55 | -0.67 | 0.07 | -0.02 | 3/26/2026 3:59:31 PM EST | |||
| 32.50 | 5.60 | 7.10 | 6.35 | 6.43 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.80 | -0.79 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 3:59:31 PM EST |
| 35.00 | 7.90 | 9.40 | 8.65 | % | 0.25 | 0 | 3 | 0.88 | -0.87 | 0.04 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 37.50 | 10.00 | 12.40 | 11.20 | % | 0.30 | 0 | 0 | 1.16 | -0.93 | 0.02 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 40.00 | 12.30 | 14.70 | 13.50 | % | 0.34 | 0 | 0 | 1.21 | -0.96 | 0.01 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 42.50 | 14.60 | 17.20 | 15.90 | % | 0.37 | 0 | 0 | 1.31 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 45.00 | 17.10 | 19.70 | 18.40 | % | 0.41 | 0 | 0 | 1.40 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:31 PM EST |