Options Chain for AMERICAN TOWER CORP COM (AMT) - $168.92 as of 3/26/2026 8:09:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 67.10 | 71.10 | 69.10 | % | 0.69 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 105.00 | 62.10 | 66.00 | 64.05 | % | 0.61 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 110.00 | 57.10 | 61.00 | 59.05 | % | 0.54 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 115.00 | 52.10 | 55.70 | 53.90 | % | 0.47 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 120.00 | 47.10 | 50.40 | 48.75 | % | 0.41 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 125.00 | 42.00 | 45.40 | 43.70 | % | 0.35 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 130.00 | 37.20 | 40.50 | 38.85 | % | 0.30 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 135.00 | 32.30 | 35.20 | 33.75 | % | 0.25 | 0 | 0 | 0.57 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 140.00 | 27.70 | 30.40 | 29.05 | % | 0.21 | 0 | 0 | 0.46 | 0.94 | 0.01 | -0.02 | 3/26/2026 3:59:37 PM EST | |||
| 145.00 | 23.20 | 25.90 | 24.55 | % | 0.17 | 0 | 0 | 0.43 | 0.89 | 0.01 | -0.03 | 3/26/2026 3:59:37 PM EST | |||
| 150.00 | 18.90 | 21.10 | 20.00 | % | 0.13 | 0 | 2 | 0.34 | 0.82 | 0.01 | -0.04 | 3/26/2026 3:59:37 PM EST | |||
| 155.00 | 15.40 | 17.10 | 16.25 | % | 0.10 | 0 | 0 | 0.36 | 0.75 | 0.02 | -0.06 | 3/26/2026 3:59:37 PM EST | |||
| 160.00 | 11.70 | 13.50 | 12.60 | % | 0.08 | 0 | 0 | 0.34 | 0.67 | 0.02 | -0.06 | 3/26/2026 3:59:37 PM EST | |||
| 165.00 | 8.70 | 10.20 | 9.45 | 9.20 | +0.69 | +8.11% | 0.06 | 3 | 20 | 0.33 | 0.57 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 170.00 | 6.90 | 7.60 | 7.25 | 6.60 | +0.40 | +6.46% | 0.04 | 12 | 3 | 0.34 | 0.47 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 175.00 | 4.10 | 5.20 | 4.65 | 5.00 | +0.70 | +16.28% | 0.03 | 14 | 58 | 0.31 | 0.37 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 180.00 | 2.60 | 3.60 | 3.10 | 3.00 | +0.15 | +5.27% | 0.02 | 11 | 37 | 0.30 | 0.27 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 185.00 | 1.40 | 2.65 | 2.03 | 2.15 | +0.30 | +16.22% | 0.01 | 1 | 58 | 0.30 | 0.19 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 190.00 | 0.80 | 1.45 | 1.13 | 1.25 | +0.15 | +13.64% | 0.01 | 26 | 152 | 0.29 | 0.13 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 195.00 | 0.30 | 1.00 | 0.65 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.28 | 0.09 | 0.01 | -0.03 | 3/24/2026 | 3/26/2026 3:59:37 PM EST |
| 200.00 | 0.20 | 0.50 | 0.35 | 0.38 | -0.12 | -24.00% | 0.00 | 1 | 885 | 0.28 | 0.06 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 210.00 | 0.05 | 1.05 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.34 | 0.02 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 3:59:37 PM EST |
| 220.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 13 | 0.44 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:37 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 250.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 260.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 270.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 280.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 120.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 130.00 | 0.10 | 1.00 | 0.55 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 135.00 | 0.40 | 1.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.01 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:37 PM EST |
| 140.00 | 0.70 | 1.35 | 1.03 | 1.00 | -0.10 | -9.10% | 0.01 | 10 | 2 | 0.38 | -0.06 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 145.00 | 1.45 | 2.15 | 1.80 | 1.72 | -0.11 | -6.02% | 0.01 | 20 | 30 | 0.38 | -0.11 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 150.00 | 1.95 | 3.00 | 2.48 | 2.55 | -0.20 | -7.28% | 0.02 | 1 | 34 | 0.36 | -0.18 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 155.00 | 3.30 | 4.40 | 3.85 | 4.00 | -0.10 | -2.44% | 0.02 | 14 | 32 | 0.36 | -0.25 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 160.00 | 4.60 | 5.70 | 5.15 | 5.46 | +0.11 | +2.06% | 0.03 | 2 | 617 | 0.34 | -0.33 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 165.00 | 6.60 | 7.70 | 7.15 | 6.70 | -0.34 | -4.83% | 0.04 | 3 | 1,273 | 0.34 | -0.43 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 170.00 | 8.90 | 10.20 | 9.55 | 9.30 | -0.55 | -5.59% | 0.06 | 4 | 60 | 0.33 | -0.53 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 175.00 | 11.70 | 13.00 | 12.35 | 12.35 | -1.03 | -7.70% | 0.07 | 10 | 111 | 0.32 | -0.63 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 180.00 | 15.00 | 16.60 | 15.80 | 16.00 | 0.00 | 0.00% | 0.09 | 10 | 57 | 0.31 | -0.73 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:37 PM EST |
| 185.00 | 18.80 | 20.80 | 19.80 | 19.95 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.31 | -0.81 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 3:59:37 PM EST |
| 190.00 | 23.10 | 25.20 | 24.15 | 18.50 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.32 | -0.87 | 0.01 | -0.04 | 3/24/2026 | 3/26/2026 3:59:37 PM EST |
| 195.00 | 27.00 | 29.90 | 28.45 | % | 0.15 | 0 | 1 | 0.44 | -0.91 | 0.01 | -0.03 | 3/26/2026 3:59:37 PM EST | |||
| 200.00 | 31.60 | 34.50 | 33.05 | 26.35 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.33 | -0.94 | 0.01 | -0.02 | 3/23/2026 | 3/26/2026 3:59:37 PM EST |
| 210.00 | 41.50 | 44.50 | 43.00 | % | 0.20 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:37 PM EST | |||
| 220.00 | 50.60 | 54.60 | 52.60 | % | 0.24 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 230.00 | 60.40 | 64.40 | 62.40 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 240.00 | 71.10 | 74.40 | 72.75 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 250.00 | 81.10 | 84.40 | 82.75 | % | 0.33 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 260.00 | 90.50 | 94.50 | 92.50 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 270.00 | 101.10 | 104.30 | 102.70 | % | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST | |||
| 280.00 | 110.30 | 114.50 | 112.40 | % | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:37 PM EST |