Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $32.49 as of 3/27/2026 7:05:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.90 | 14.30 | 13.10 | % | 0.66 | 0 | 0 | 1.61 | 0.96 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 22.00 | 10.00 | 12.20 | 11.10 | % | 0.50 | 0 | 0 | 1.35 | 0.92 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 23.00 | 9.10 | 11.30 | 10.20 | % | 0.44 | 0 | 0 | 1.27 | 0.90 | 0.02 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 24.00 | 8.20 | 10.40 | 9.30 | % | 0.39 | 0 | 0 | 1.21 | 0.87 | 0.02 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 7.40 | 9.60 | 8.50 | % | 0.34 | 0 | 0 | 1.16 | 0.85 | 0.02 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 26.00 | 6.60 | 8.70 | 7.65 | % | 0.29 | 0 | 0 | 1.09 | 0.81 | 0.03 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 27.00 | 5.90 | 7.90 | 6.90 | % | 0.26 | 0 | 0 | 0.79 | 0.78 | 0.03 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 28.00 | 5.60 | 7.30 | 6.45 | % | 0.23 | 0 | 0 | 0.87 | 0.74 | 0.03 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 29.00 | 5.10 | 5.70 | 5.40 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.79 | 0.70 | 0.04 | -0.03 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 30.00 | 4.50 | 5.10 | 4.80 | 2.91 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.78 | 0.66 | 0.04 | -0.03 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 31.00 | 4.10 | 5.00 | 4.55 | 3.58 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.83 | 0.62 | 0.04 | -0.04 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 32.00 | 3.50 | 4.20 | 3.85 | 3.67 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.77 | 0.57 | 0.04 | -0.04 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 33.00 | 3.00 | 3.60 | 3.30 | 3.51 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.76 | 0.53 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 34.00 | 2.65 | 3.20 | 2.93 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.76 | 0.48 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 35.00 | 2.25 | 2.85 | 2.55 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.76 | 0.44 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 36.00 | 1.90 | 2.50 | 2.20 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.74 | 0.40 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 37.00 | 1.65 | 2.10 | 1.88 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.74 | 0.36 | 0.04 | -0.03 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 38.00 | 1.40 | 2.10 | 1.75 | 1.56 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.76 | 0.32 | 0.04 | -0.03 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 39.00 | 1.25 | 1.60 | 1.43 | 1.73 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.75 | 0.29 | 0.04 | -0.03 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 40.00 | 1.00 | 1.40 | 1.20 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.74 | 0.25 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.22 | -0.04 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 22.00 | 0.05 | 0.85 | 0.45 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.08 | 0.01 | -0.01 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 23.00 | 0.05 | 0.85 | 0.45 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | -0.10 | 0.02 | -0.02 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 24.00 | 0.35 | 0.95 | 0.65 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.76 | -0.13 | 0.02 | -0.02 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 25.00 | 0.30 | 1.25 | 0.78 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.74 | -0.15 | 0.02 | -0.02 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 26.00 | 0.55 | 1.25 | 0.90 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.71 | -0.19 | 0.03 | -0.03 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 27.00 | 1.20 | 1.60 | 1.40 | 1.79 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.79 | -0.22 | 0.03 | -0.03 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 28.00 | 1.45 | 1.85 | 1.65 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.78 | -0.26 | 0.03 | -0.03 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 29.00 | 1.80 | 2.20 | 2.00 | 1.68 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.77 | -0.30 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 30.00 | 2.15 | 2.50 | 2.33 | % | 0.08 | 0 | 0 | 0.74 | -0.34 | 0.04 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 31.00 | 2.55 | 3.00 | 2.78 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -0.38 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 32.00 | 3.00 | 3.50 | 3.25 | % | 0.10 | 0 | 0 | 0.73 | -0.43 | 0.04 | -0.04 | 3/26/2026 3:59:56 PM EST | |||
| 33.00 | 3.50 | 4.10 | 3.80 | % | 0.12 | 0 | 0 | 0.73 | -0.47 | 0.04 | -0.04 | 3/26/2026 3:59:56 PM EST | |||
| 34.00 | 4.10 | 4.60 | 4.35 | % | 0.13 | 0 | 0 | 0.72 | -0.52 | 0.04 | -0.04 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 4.70 | 5.30 | 5.00 | % | 0.14 | 0 | 0 | 0.72 | -0.56 | 0.04 | -0.04 | 3/26/2026 3:59:56 PM EST | |||
| 36.00 | 5.40 | 5.90 | 5.65 | % | 0.16 | 0 | 5 | 0.71 | -0.60 | 0.04 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 37.00 | 5.70 | 6.60 | 6.15 | 5.53 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.64 | -0.64 | 0.04 | -0.03 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 38.00 | 6.20 | 7.60 | 6.90 | % | 0.18 | 0 | 0 | 0.66 | -0.68 | 0.04 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 39.00 | 7.40 | 8.10 | 7.75 | % | 0.20 | 0 | 0 | 0.66 | -0.71 | 0.04 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 40.00 | 7.70 | 8.90 | 8.30 | % | 0.21 | 0 | 0 | 0.59 | -0.75 | 0.04 | -0.03 | 3/26/2026 3:59:56 PM EST |