Options Chain for AMPLITUDE INC COM CL A (AMPL) - $6.70 as of 3/26/2026 8:09:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.30 | 5.75 | % | 5.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 2.00 | 4.20 | 5.20 | 4.70 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 3.00 | 3.20 | 4.20 | 3.70 | % | 1.23 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 4.00 | 2.35 | 3.20 | 2.78 | % | 0.69 | 0 | 0 | 1.88 | 0.96 | 0.04 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 5.00 | 1.60 | 2.20 | 1.90 | % | 0.38 | 0 | 0 | 1.30 | 0.86 | 0.10 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 6.00 | 1.10 | 1.35 | 1.23 | 1.27 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.78 | 0.72 | 0.17 | -0.01 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 7.00 | 0.60 | 0.80 | 0.70 | 0.70 | % | 0.10 | 1 | 56 | 0.76 | 0.53 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 8.00 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.78 | 0.34 | 0.19 | -0.01 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.08 | -28.58% | 0.03 | 2 | 38 | 0.79 | 0.23 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | % | 0.01 | 2 | 232 | 1.10 | 0.14 | 0.11 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 68 | 0.95 | 0.12 | 0.08 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.45 | 0.04 | 0.04 | 0.00 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 55 | 1.57 | 0.03 | 0.03 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 152 | 1.68 | 0.01 | 0.02 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 1 | 1.53 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.38 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 4.00 | 0.05 | 0.35 | 0.20 | % | 0.05 | 0 | 0 | 1.70 | -0.04 | 0.04 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.23 | % | 0.05 | 0 | 209 | 0.96 | -0.14 | 0.10 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 6.00 | 0.40 | 0.60 | 0.50 | % | 0.08 | 0 | 188 | 0.92 | -0.28 | 0.17 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 7.00 | 0.85 | 1.00 | 0.93 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 337 | 0.84 | -0.47 | 0.21 | -0.01 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 8.00 | 1.50 | 1.75 | 1.63 | % | 0.20 | 0 | 8 | 0.84 | -0.66 | 0.19 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 9.00 | 2.25 | 2.75 | 2.50 | % | 0.28 | 0 | 33 | 1.22 | -0.77 | 0.15 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 10.00 | 3.00 | 3.60 | 3.30 | % | 0.33 | 0 | 90 | 1.25 | -0.86 | 0.11 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 11.00 | 3.90 | 4.70 | 4.30 | % | 0.39 | 0 | 0 | 1.54 | -0.88 | 0.08 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 12.00 | 4.90 | 5.80 | 5.35 | % | 0.45 | 0 | 0 | 1.82 | -0.96 | 0.04 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 13.00 | 5.80 | 6.80 | 6.30 | % | 0.48 | 0 | 0 | 1.95 | -0.97 | 0.03 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 14.00 | 6.80 | 7.80 | 7.30 | % | 0.52 | 0 | 0 | 2.08 | -0.99 | 0.02 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 15.00 | 7.80 | 8.80 | 8.30 | % | 0.55 | 0 | 1 | 2.19 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 16.00 | 8.80 | 9.80 | 9.30 | % | 0.58 | 0 | 0 | 2.30 | -1.00 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 17.00 | 9.80 | 10.80 | 10.30 | % | 0.61 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 18.00 | 10.80 | 11.80 | 11.30 | % | 0.63 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 19.00 | 11.80 | 12.80 | 12.30 | % | 0.65 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 20.00 | 12.80 | 13.80 | 13.30 | % | 0.67 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 21.00 | 13.80 | 14.80 | 14.30 | % | 0.68 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 22.00 | 14.80 | 15.80 | 15.30 | % | 0.70 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 23.00 | 15.80 | 16.80 | 16.30 | % | 0.71 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST |