Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $18.89 as of 3/26/2026 5:58:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 19.20 | 17.10 | % | 6.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 5.00 | 12.50 | 16.70 | 14.60 | % | 2.92 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 7.50 | 11.50 | 12.80 | 12.15 | % | 1.62 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 10.00 | 9.20 | 10.00 | 9.60 | % | 0.96 | 0 | 0 | 1.57 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 12.50 | 5.90 | 7.80 | 6.85 | % | 0.55 | 0 | 0 | 1.36 | 0.94 | 0.02 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 15.00 | 4.70 | 5.60 | 5.15 | 4.84 | % | 0.34 | 2 | 0 | 0.86 | 0.84 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:53 PM EST | |
| 17.50 | 3.10 | 3.40 | 3.25 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.79 | 0.70 | 0.06 | -0.02 | 3/25/2026 | 3/26/2026 3:59:53 PM EST |
| 20.00 | 1.65 | 2.15 | 1.90 | 1.85 | +0.50 | +37.04% | 0.10 | 2 | 55 | 0.75 | 0.51 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 22.50 | 0.75 | 1.30 | 1.03 | 0.80 | % | 0.05 | 2 | 1 | 0.72 | 0.33 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:53 PM EST | |
| 25.00 | 0.35 | 0.80 | 0.58 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.72 | 0.20 | 0.06 | -0.01 | 3/23/2026 | 3/26/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.83 | 0.06 | 0.02 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.98 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.81 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 12.50 | 0.15 | 0.75 | 0.45 | 0.36 | -0.20 | -35.72% | 0.04 | 1 | 20 | 1.33 | -0.06 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 15.00 | 0.40 | 0.80 | 0.60 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.83 | -0.16 | 0.04 | -0.01 | 3/23/2026 | 3/26/2026 3:59:53 PM EST |
| 17.50 | 1.05 | 1.35 | 1.20 | % | 0.07 | 0 | 0 | 0.75 | -0.30 | 0.06 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 20.00 | 2.10 | 2.45 | 2.28 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.69 | -0.49 | 0.08 | -0.02 | 3/24/2026 | 3/26/2026 3:59:53 PM EST |
| 22.50 | 3.70 | 4.10 | 3.90 | % | 0.17 | 0 | 2 | 0.66 | -0.67 | 0.07 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 25.00 | 5.20 | 7.20 | 6.20 | % | 0.25 | 0 | 0 | 1.20 | -0.80 | 0.06 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 30.00 | 9.30 | 12.60 | 10.95 | % | 0.36 | 0 | 0 | 1.73 | -0.94 | 0.02 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 35.00 | 13.50 | 17.60 | 15.55 | % | 0.44 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:53 PM EST |