Options Chain for AMGEN INC COM (AMGN) - $353.28 as of 4/1/2026 8:35:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 168.00 | 170.80 | 169.40 | % | 0.92 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 190.00 | 163.00 | 166.15 | 164.58 | % | 0.87 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 195.00 | 158.00 | 161.40 | 159.70 | % | 0.82 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 200.00 | 153.00 | 156.45 | 154.73 | 174.97 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 4/1/2026 3:59:44 PM EST |
| 210.00 | 143.00 | 146.70 | 144.85 | % | 0.69 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 220.00 | 133.20 | 136.85 | 135.03 | % | 0.61 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 225.00 | 128.05 | 131.75 | 129.90 | % | 0.58 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 230.00 | 123.10 | 126.75 | 124.93 | % | 0.54 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 235.00 | 118.15 | 121.90 | 120.03 | % | 0.51 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 240.00 | 112.70 | 116.75 | 114.73 | % | 0.48 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 245.00 | 108.50 | 111.95 | 110.23 | % | 0.45 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 250.00 | 103.50 | 107.00 | 105.25 | % | 0.42 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 255.00 | 98.50 | 102.20 | 100.35 | % | 0.39 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 260.00 | 93.55 | 97.25 | 95.40 | % | 0.37 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 265.00 | 88.70 | 92.35 | 90.53 | % | 0.34 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 270.00 | 83.80 | 87.35 | 85.58 | % | 0.32 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 4/1/2026 3:59:44 PM EST | |||
| 275.00 | 79.00 | 82.80 | 80.90 | 92.25 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.02 | 3/5/2026 | 4/1/2026 3:59:44 PM EST |
| 280.00 | 74.35 | 77.90 | 76.13 | % | 0.27 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.03 | 4/1/2026 3:59:44 PM EST | |||
| 285.00 | 69.40 | 72.70 | 71.05 | % | 0.25 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.06 | 4/1/2026 3:59:44 PM EST | |||
| 290.00 | 64.95 | 67.55 | 66.25 | % | 0.23 | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.08 | 4/1/2026 3:59:44 PM EST | |||
| 295.00 | 60.05 | 63.35 | 61.70 | 63.99 | 0.00 | 0.00% | 0.21 | 0 | 2,403 | 0.45 | 0.91 | 0.00 | -0.09 | 3/25/2026 | 4/1/2026 3:59:44 PM EST |
| 300.00 | 56.25 | 58.70 | 57.48 | 59.58 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.45 | 0.89 | 0.00 | -0.10 | 3/25/2026 | 4/1/2026 3:59:44 PM EST |
| 305.00 | 51.70 | 53.75 | 52.73 | 54.23 | 0.00 | 0.00% | 0.17 | 0 | 2,195 | 0.43 | 0.87 | 0.00 | -0.11 | 3/25/2026 | 4/1/2026 3:59:44 PM EST |
| 310.00 | 46.50 | 49.85 | 48.18 | 49.07 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.41 | 0.85 | 0.00 | -0.12 | 3/27/2026 | 4/1/2026 3:59:44 PM EST |
| 315.00 | 42.20 | 45.20 | 43.70 | 41.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.40 | 0.82 | 0.01 | -0.13 | 3/31/2026 | 4/1/2026 3:59:44 PM EST |
| 320.00 | 38.00 | 41.05 | 39.53 | 39.89 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.39 | 0.79 | 0.01 | -0.15 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 325.00 | 34.00 | 37.15 | 35.58 | 34.02 | 0.00 | 0.00% | 0.11 | 0 | 243 | 0.38 | 0.76 | 0.01 | -0.15 | 3/30/2026 | 4/1/2026 3:59:44 PM EST |
| 330.00 | 30.00 | 33.35 | 31.68 | 30.37 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.37 | 0.73 | 0.01 | -0.16 | 3/27/2026 | 4/1/2026 3:59:44 PM EST |
| 335.00 | 26.75 | 29.50 | 28.13 | 28.30 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.37 | 0.69 | 0.01 | -0.17 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 340.00 | 22.90 | 26.35 | 24.63 | 23.61 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.36 | 0.64 | 0.01 | -0.17 | 3/30/2026 | 4/1/2026 3:59:44 PM EST |
| 345.00 | 20.40 | 22.80 | 21.60 | 21.33 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.36 | 0.60 | 0.01 | -0.18 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 350.00 | 17.10 | 18.75 | 17.93 | 19.82 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.34 | 0.55 | 0.01 | -0.18 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 355.00 | 14.30 | 16.00 | 15.15 | 15.53 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.33 | 0.50 | 0.01 | -0.17 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 360.00 | 11.85 | 13.50 | 12.68 | 12.95 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.33 | 0.45 | 0.01 | -0.17 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 365.00 | 10.15 | 11.30 | 10.73 | 10.57 | 0.00 | 0.00% | 0.03 | 0 | 1,009 | 0.33 | 0.40 | 0.01 | -0.16 | 3/31/2026 | 4/1/2026 3:59:44 PM EST |
| 370.00 | 7.80 | 9.35 | 8.58 | 9.20 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.32 | 0.34 | 0.01 | -0.15 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 375.00 | 6.50 | 7.65 | 7.08 | 7.35 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.32 | 0.30 | 0.01 | -0.14 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 380.00 | 5.20 | 6.20 | 5.70 | 5.95 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.31 | 0.25 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 385.00 | 4.40 | 4.95 | 4.68 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.31 | 0.21 | 0.01 | -0.12 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 390.00 | 2.99 | 4.00 | 3.50 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.31 | 0.17 | 0.01 | -0.10 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 395.00 | 2.26 | 3.30 | 2.78 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 487 | 0.31 | 0.14 | 0.01 | -0.09 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 400.00 | 1.83 | 2.73 | 2.28 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.31 | 0.12 | 0.01 | -0.08 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 405.00 | 0.96 | 1.92 | 1.44 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.29 | 0.10 | 0.00 | -0.07 | 3/30/2026 | 4/1/2026 3:59:44 PM EST |
| 410.00 | 1.13 | 1.90 | 1.52 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.31 | 0.08 | 0.00 | -0.06 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 415.00 | 0.88 | 1.14 | 1.01 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.31 | 0.07 | 0.00 | -0.06 | 3/31/2026 | 4/1/2026 3:59:44 PM EST |
| 420.00 | 0.70 | 1.65 | 1.18 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.33 | 0.06 | 0.00 | -0.05 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 425.00 | 0.00 | 2.00 | 1.00 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.39 | 0.04 | 0.00 | -0.04 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 430.00 | 0.00 | 1.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.38 | 0.04 | 0.00 | -0.03 | 3/24/2026 | 4/1/2026 3:59:44 PM EST |
| 435.00 | 0.00 | 3.60 | 1.80 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.03 | 0.00 | -0.03 | 3/16/2026 | 4/1/2026 3:59:44 PM EST |
| 440.00 | 0.00 | 1.85 | 0.93 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.43 | 0.02 | 0.00 | -0.02 | 3/30/2026 | 4/1/2026 3:59:44 PM EST |
| 445.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.02 | 0.00 | -0.02 | 3/23/2026 | 4/1/2026 3:59:44 PM EST |
| 450.00 | 0.00 | 3.50 | 1.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 4/1/2026 3:59:44 PM EST |
| 455.00 | 0.00 | 1.67 | 0.84 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.47 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 4/1/2026 3:59:44 PM EST |
| 460.00 | 0.00 | 3.45 | 1.73 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.01 | 0.00 | -0.01 | 3/3/2026 | 4/1/2026 3:59:44 PM EST |
| 465.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 4/1/2026 3:59:44 PM EST | |||
| 470.00 | 0.00 | 3.40 | 1.70 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 4/1/2026 3:59:44 PM EST |
| 475.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 480.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/1/2026 3:59:44 PM EST |
| 485.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 490.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/1/2026 3:59:44 PM EST |
| 495.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 500.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.57 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 190.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 195.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 200.00 | 0.00 | 3.45 | 1.73 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:44 PM EST |
| 210.00 | 0.00 | 3.50 | 1.75 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 3:59:44 PM EST |
| 220.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 225.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 230.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 235.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 240.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 245.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 250.00 | 0.00 | 2.06 | 1.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:44 PM EST |
| 255.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 260.00 | 0.00 | 1.02 | 0.51 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:44 PM EST |
| 265.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/1/2026 3:59:44 PM EST |
| 270.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 4/1/2026 3:59:44 PM EST | |||
| 275.00 | 0.00 | 3.65 | 1.83 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.60 | -0.02 | 0.00 | -0.02 | 3/20/2026 | 4/1/2026 3:59:44 PM EST |
| 280.00 | 0.00 | 2.97 | 1.49 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | -0.03 | 0.00 | -0.03 | 3/27/2026 | 4/1/2026 3:59:44 PM EST |
| 285.00 | 0.22 | 4.20 | 2.21 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | -0.06 | 0.00 | -0.06 | 3/4/2026 | 4/1/2026 3:59:44 PM EST |
| 290.00 | 0.56 | 1.98 | 1.27 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.38 | -0.08 | 0.00 | -0.08 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 295.00 | 1.15 | 2.56 | 1.86 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.39 | -0.09 | 0.00 | -0.09 | 3/31/2026 | 4/1/2026 3:59:44 PM EST |
| 300.00 | 2.61 | 3.25 | 2.93 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.42 | -0.11 | 0.00 | -0.10 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 305.00 | 3.20 | 3.75 | 3.48 | 4.01 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.41 | -0.13 | 0.00 | -0.11 | 3/31/2026 | 4/1/2026 3:59:44 PM EST |
| 310.00 | 3.00 | 4.15 | 3.58 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.38 | -0.15 | 0.00 | -0.12 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 315.00 | 4.10 | 5.10 | 4.60 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.38 | -0.18 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 320.00 | 4.85 | 5.75 | 5.30 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.37 | -0.21 | 0.01 | -0.15 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 325.00 | 6.00 | 7.20 | 6.60 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.37 | -0.24 | 0.01 | -0.15 | 3/31/2026 | 4/1/2026 3:59:44 PM EST |
| 330.00 | 6.95 | 8.75 | 7.85 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.36 | -0.27 | 0.01 | -0.16 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 335.00 | 8.45 | 9.45 | 8.95 | 10.23 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.35 | -0.31 | 0.01 | -0.17 | 3/31/2026 | 4/1/2026 3:59:44 PM EST |
| 340.00 | 10.05 | 11.65 | 10.85 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.35 | -0.36 | 0.01 | -0.17 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 345.00 | 11.75 | 13.85 | 12.80 | 12.75 | 0.00 | 0.00% | 0.04 | 0 | 950 | 0.34 | -0.40 | 0.01 | -0.18 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 350.00 | 13.70 | 14.95 | 14.33 | 14.78 | 0.00 | 0.00% | 0.04 | 0 | 244 | 0.33 | -0.45 | 0.01 | -0.18 | 4/1/2026 | 4/1/2026 3:59:44 PM EST |
| 355.00 | 15.75 | 17.30 | 16.53 | 18.95 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.32 | -0.50 | 0.01 | -0.17 | 3/31/2026 | 4/1/2026 3:59:44 PM EST |
| 360.00 | 18.75 | 20.85 | 19.80 | 22.15 | 0.00 | 0.00% | 0.06 | 0 | 212 | 0.32 | -0.55 | 0.01 | -0.17 | 3/30/2026 | 4/1/2026 3:59:44 PM EST |
| 365.00 | 21.00 | 22.75 | 21.88 | 23.51 | 0.00 | 0.00% | 0.06 | 0 | 124 | 0.30 | -0.60 | 0.01 | -0.16 | 3/31/2026 | 4/1/2026 3:59:44 PM EST |
| 370.00 | 24.00 | 25.85 | 24.93 | 28.40 | 0.00 | 0.00% | 0.07 | 0 | 107 | 0.29 | -0.66 | 0.01 | -0.15 | 3/31/2026 | 4/1/2026 3:59:44 PM EST |
| 375.00 | 27.80 | 29.60 | 28.70 | 30.53 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.29 | -0.70 | 0.01 | -0.14 | 3/26/2026 | 4/1/2026 3:59:44 PM EST |
| 380.00 | 30.95 | 34.20 | 32.58 | 33.55 | 0.00 | 0.00% | 0.09 | 0 | 169 | 0.29 | -0.75 | 0.01 | -0.13 | 3/18/2026 | 4/1/2026 3:59:44 PM EST |
| 385.00 | 34.70 | 38.20 | 36.45 | 40.65 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.28 | -0.79 | 0.01 | -0.12 | 3/31/2026 | 4/1/2026 3:59:44 PM EST |
| 390.00 | 39.25 | 41.40 | 40.33 | 32.45 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.25 | -0.83 | 0.01 | -0.10 | 3/16/2026 | 4/1/2026 3:59:44 PM EST |
| 395.00 | 43.50 | 46.50 | 45.00 | 26.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.27 | -0.86 | 0.01 | -0.09 | 2/18/2026 | 4/1/2026 3:59:44 PM EST |
| 400.00 | 47.80 | 50.75 | 49.28 | 32.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.24 | -0.88 | 0.01 | -0.08 | 3/10/2026 | 4/1/2026 3:59:44 PM EST |
| 405.00 | 52.10 | 55.25 | 53.68 | 56.66 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.35 | -0.90 | 0.00 | -0.07 | 3/27/2026 | 4/1/2026 3:59:44 PM EST |
| 410.00 | 57.40 | 59.75 | 58.58 | 39.15 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.30 | -0.92 | 0.00 | -0.06 | 3/9/2026 | 4/1/2026 3:59:44 PM EST |
| 415.00 | 61.70 | 64.40 | 63.05 | 63.73 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.34 | -0.93 | 0.00 | -0.06 | 3/18/2026 | 4/1/2026 3:59:44 PM EST |
| 420.00 | 66.05 | 69.30 | 67.68 | 47.96 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.36 | -0.94 | 0.00 | -0.05 | 2/20/2026 | 4/1/2026 3:59:44 PM EST |
| 425.00 | 70.75 | 74.10 | 72.43 | 59.45 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.42 | -0.96 | 0.00 | -0.04 | 3/13/2026 | 4/1/2026 3:59:44 PM EST |
| 430.00 | 75.50 | 78.95 | 77.23 | % | 0.18 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.03 | 4/1/2026 3:59:44 PM EST | |||
| 435.00 | 80.40 | 83.70 | 82.05 | % | 0.19 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 4/1/2026 3:59:44 PM EST | |||
| 440.00 | 85.15 | 88.70 | 86.93 | % | 0.20 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 4/1/2026 3:59:44 PM EST | |||
| 445.00 | 90.00 | 93.65 | 91.83 | % | 0.21 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 4/1/2026 3:59:44 PM EST | |||
| 450.00 | 95.00 | 98.55 | 96.78 | % | 0.22 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 4/1/2026 3:59:44 PM EST | |||
| 455.00 | 100.00 | 103.50 | 101.75 | % | 0.22 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 4/1/2026 3:59:44 PM EST | |||
| 460.00 | 105.00 | 108.45 | 106.73 | % | 0.23 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 4/1/2026 3:59:44 PM EST | |||
| 465.00 | 110.00 | 113.40 | 111.70 | % | 0.24 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 4/1/2026 3:59:44 PM EST | |||
| 470.00 | 115.00 | 118.35 | 116.68 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 475.00 | 119.90 | 123.35 | 121.63 | % | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 480.00 | 124.75 | 128.30 | 126.53 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 485.00 | 129.60 | 133.25 | 131.43 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 490.00 | 134.60 | 138.25 | 136.43 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 495.00 | 139.60 | 143.20 | 141.40 | % | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST | |||
| 500.00 | 144.60 | 148.20 | 146.40 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:44 PM EST |