Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $203.77 as of 3/26/2026 8:08:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 177.95 | 180.20 | 179.08 | 178.78 | 0.00 | 0.00% | 7.16 | 0 | 1,782 | 2.59 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 30.00 | 172.35 | 175.95 | 174.15 | % | 5.81 | 0 | 9 | 2.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 167.40 | 171.00 | 169.20 | % | 4.83 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 162.70 | 166.00 | 164.35 | % | 4.11 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 157.50 | 161.05 | 159.28 | % | 3.54 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 152.75 | 156.10 | 154.43 | % | 3.09 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 147.50 | 151.25 | 149.38 | % | 2.72 | 0 | 55 | 1.66 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 60.00 | 142.60 | 146.15 | 144.38 | % | 2.41 | 0 | 18 | 1.48 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 137.85 | 141.20 | 139.53 | 150.00 | 0.00 | 0.00% | 2.15 | 0 | 9 | 1.40 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 70.00 | 132.90 | 136.25 | 134.58 | % | 1.92 | 0 | 20 | 1.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 127.95 | 131.10 | 129.53 | % | 1.73 | 0 | 14 | 1.26 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 80.00 | 123.00 | 126.35 | 124.68 | % | 1.56 | 0 | 41 | 1.19 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 85.00 | 118.05 | 121.40 | 119.73 | % | 1.41 | 0 | 26 | 1.13 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 90.00 | 112.85 | 116.45 | 114.65 | % | 1.27 | 0 | 10 | 0.89 | 1.00 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 95.00 | 108.45 | 110.85 | 109.65 | % | 1.15 | 0 | 13 | 0.88 | 0.99 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 100.00 | 103.55 | 105.90 | 104.73 | 105.29 | -14.51 | -12.12% | 1.05 | 2 | 128 | 0.89 | 0.99 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 105.00 | 98.65 | 101.05 | 99.85 | 100.62 | 0.00 | 0.00% | 0.95 | 0 | 54 | 0.86 | 0.99 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 110.00 | 93.80 | 96.15 | 94.98 | % | 0.86 | 0 | 62 | 0.83 | 0.98 | 0.00 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 115.00 | 89.90 | 90.30 | 90.10 | 107.00 | 0.00 | 0.00% | 0.78 | 0 | 113 | 0.82 | 0.98 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 120.00 | 84.10 | 85.45 | 84.78 | 87.58 | -14.52 | -14.23% | 0.71 | 1 | 128 | 0.79 | 0.97 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 125.00 | 79.30 | 80.70 | 80.00 | 80.90 | -13.30 | -14.12% | 0.64 | 1 | 123 | 0.78 | 0.97 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 130.00 | 75.45 | 75.95 | 75.70 | 86.60 | 0.00 | 0.00% | 0.58 | 0 | 139 | 0.76 | 0.96 | 0.00 | -0.07 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 135.00 | 70.75 | 71.25 | 71.00 | 73.72 | -0.78 | -1.05% | 0.53 | 2 | 163 | 0.74 | 0.95 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 140.00 | 66.15 | 66.55 | 66.35 | 67.00 | -14.95 | -18.25% | 0.47 | 1 | 518 | 0.73 | 0.94 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 145.00 | 60.60 | 62.00 | 61.30 | 64.60 | -12.65 | -16.38% | 0.42 | 4 | 280 | 0.71 | 0.92 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 150.00 | 56.10 | 57.50 | 56.80 | 57.09 | -13.23 | -18.82% | 0.38 | 8 | 667 | 0.70 | 0.91 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 155.00 | 52.65 | 53.15 | 52.90 | 55.35 | -12.33 | -18.22% | 0.34 | 7 | 1,045 | 0.69 | 0.89 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 160.00 | 48.40 | 48.85 | 48.63 | 50.04 | -13.41 | -21.14% | 0.30 | 16 | 835 | 0.67 | 0.87 | 0.00 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 165.00 | 44.25 | 44.70 | 44.48 | 45.97 | -13.56 | -22.78% | 0.27 | 45 | 961 | 0.66 | 0.85 | 0.00 | -0.14 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 170.00 | 40.20 | 40.70 | 40.45 | 42.09 | -12.95 | -23.53% | 0.24 | 23 | 434 | 0.65 | 0.82 | 0.01 | -0.15 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 175.00 | 35.40 | 36.80 | 36.10 | 37.32 | -13.10 | -25.99% | 0.21 | 20 | 522 | 0.64 | 0.79 | 0.01 | -0.15 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 180.00 | 32.65 | 33.15 | 32.90 | 33.11 | -12.84 | -27.95% | 0.18 | 14 | 716 | 0.63 | 0.75 | 0.01 | -0.16 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 185.00 | 29.20 | 29.65 | 29.43 | 29.54 | -13.45 | -31.29% | 0.16 | 128 | 20,527 | 0.62 | 0.72 | 0.01 | -0.17 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 190.00 | 25.90 | 26.35 | 26.13 | 26.40 | -12.10 | -31.43% | 0.14 | 206 | 1,098 | 0.61 | 0.68 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 195.00 | 22.80 | 23.25 | 23.03 | 23.12 | -11.79 | -33.78% | 0.12 | 103 | 1,336 | 0.60 | 0.63 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 200.00 | 20.00 | 20.25 | 20.13 | 20.25 | -11.20 | -35.62% | 0.10 | 324 | 19,427 | 0.59 | 0.59 | 0.01 | -0.19 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 210.00 | 15.00 | 15.25 | 15.13 | 15.31 | -9.49 | -38.27% | 0.07 | 2,613 | 6,277 | 0.57 | 0.50 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 220.00 | 10.95 | 11.20 | 11.08 | 11.05 | -8.05 | -42.15% | 0.05 | 690 | 8,318 | 0.56 | 0.41 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 230.00 | 7.80 | 7.90 | 7.85 | 7.92 | -6.78 | -46.13% | 0.03 | 1,570 | 7,924 | 0.55 | 0.32 | 0.01 | -0.16 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 240.00 | 5.40 | 5.55 | 5.48 | 5.50 | -5.37 | -49.41% | 0.02 | 1,276 | 6,486 | 0.54 | 0.25 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 250.00 | 3.75 | 3.90 | 3.83 | 3.80 | -4.10 | -51.90% | 0.02 | 1,628 | 10,203 | 0.54 | 0.19 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 260.00 | 2.60 | 2.68 | 2.64 | 2.66 | -3.07 | -53.58% | 0.01 | 1,590 | 4,949 | 0.54 | 0.14 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 270.00 | 1.82 | 1.88 | 1.85 | 1.86 | -2.19 | -54.08% | 0.01 | 326 | 3,351 | 0.54 | 0.10 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 280.00 | 1.28 | 1.35 | 1.32 | 1.33 | -1.62 | -54.92% | 0.00 | 253 | 4,758 | 0.55 | 0.08 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 290.00 | 0.93 | 1.00 | 0.97 | 1.00 | -1.10 | -52.39% | 0.00 | 141 | 6,541 | 0.56 | 0.06 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 300.00 | 0.70 | 0.76 | 0.73 | 0.74 | -0.79 | -51.64% | 0.00 | 173 | 8,552 | 0.57 | 0.05 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 310.00 | 0.55 | 0.59 | 0.57 | 0.60 | -0.55 | -47.83% | 0.00 | 87 | 3,431 | 0.58 | 0.03 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 320.00 | 0.40 | 0.47 | 0.44 | 0.45 | -0.42 | -48.28% | 0.00 | 98 | 1,327 | 0.59 | 0.03 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 330.00 | 0.32 | 0.37 | 0.35 | 0.34 | -0.35 | -50.73% | 0.00 | 17 | 2,008 | 0.61 | 0.02 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 340.00 | 0.24 | 0.30 | 0.27 | 0.33 | -0.21 | -38.89% | 0.00 | 1 | 2,531 | 0.62 | 0.02 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 350.00 | 0.19 | 0.25 | 0.22 | 0.23 | -0.17 | -42.50% | 0.00 | 1,705 | 4,023 | 0.63 | 0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 360.00 | 0.15 | 0.21 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3,492 | 0.64 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 370.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.09 | -37.50% | 0.00 | 4 | 2,002 | 0.65 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 380.00 | 0.10 | 0.13 | 0.12 | 0.12 | +0.04 | +50.00% | 0.00 | 2 | 2,535 | 0.66 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 390.00 | 0.08 | 0.13 | 0.11 | 0.11 | % | 0.00 | 24 | 1,983 | 0.67 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 400.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 25 | 583 | 0.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 410.00 | 0.06 | 0.10 | 0.08 | 0.09 | % | 0.00 | 2 | 350 | 0.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 420.00 | 0.05 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,153 | 0.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 430.00 | 0.04 | 0.08 | 0.06 | % | 0.00 | 0 | 129 | 0.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 440.00 | 0.02 | 0.08 | 0.05 | % | 0.00 | 0 | 119 | 0.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 450.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.74 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 460.00 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,719 | 0.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 470.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 480.00 | 0.02 | 0.05 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 5 | 447 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 490.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 234 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 500.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 4,970 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 510.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 306 | 0.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 530.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 70 | 10,205 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,186 | 1.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 100 | 1.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 139 | 1.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 105 | 1.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 108 | 1.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.32 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 60.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 91 | 1.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 0.02 | 0.07 | 0.05 | % | 0.00 | 0 | 102 | 1.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 0.03 | 0.09 | 0.06 | 0.06 | % | 0.00 | 10 | 577 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 322 | 1.07 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 80.00 | 0.07 | 0.14 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.03 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 85.00 | 0.10 | 0.16 | 0.13 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 2,260 | 1.00 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 90.00 | 0.14 | 0.19 | 0.17 | 0.15 | +0.05 | +50.00% | 0.00 | 5 | 269 | 0.96 | 0.00 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 95.00 | 0.18 | 0.25 | 0.22 | 0.19 | +0.04 | +26.67% | 0.00 | 4 | 507 | 0.94 | -0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 100.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.09 | +56.25% | 0.00 | 5 | 976 | 0.91 | -0.01 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 105.00 | 0.31 | 0.37 | 0.34 | 0.32 | +0.11 | +52.39% | 0.00 | 6 | 425 | 0.88 | -0.01 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 110.00 | 0.41 | 0.46 | 0.44 | 0.44 | +0.18 | +69.24% | 0.00 | 8 | 842 | 0.86 | -0.02 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 115.00 | 0.52 | 0.59 | 0.56 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.84 | -0.02 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 120.00 | 0.65 | 0.72 | 0.69 | 0.61 | +0.22 | +56.41% | 0.01 | 6 | 1,608 | 0.81 | -0.03 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 125.00 | 0.84 | 0.88 | 0.86 | 0.81 | +0.31 | +62.00% | 0.01 | 9 | 574 | 0.79 | -0.03 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 130.00 | 1.04 | 1.12 | 1.08 | 1.05 | +0.36 | +52.18% | 0.01 | 22 | 1,618 | 0.77 | -0.04 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 135.00 | 1.33 | 1.38 | 1.36 | 1.31 | +0.51 | +63.75% | 0.01 | 73 | 1,477 | 0.76 | -0.05 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 140.00 | 1.65 | 1.72 | 1.69 | 1.62 | +0.57 | +54.29% | 0.01 | 183 | 13,554 | 0.74 | -0.06 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 145.00 | 2.02 | 2.11 | 2.07 | 2.07 | +0.83 | +66.94% | 0.01 | 50 | 2,959 | 0.72 | -0.08 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 150.00 | 2.50 | 2.61 | 2.56 | 2.53 | +1.01 | +66.45% | 0.02 | 150 | 1,920 | 0.71 | -0.09 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 155.00 | 3.05 | 3.20 | 3.13 | 3.11 | +1.36 | +77.72% | 0.02 | 48 | 2,488 | 0.69 | -0.11 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 160.00 | 3.75 | 3.90 | 3.83 | 3.68 | +1.34 | +57.27% | 0.02 | 158 | 4,757 | 0.68 | -0.13 | 0.00 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 165.00 | 4.55 | 4.70 | 4.63 | 4.61 | +1.79 | +63.48% | 0.03 | 2,003 | 9,246 | 0.66 | -0.15 | 0.00 | -0.14 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 170.00 | 5.45 | 5.65 | 5.55 | 5.57 | +2.12 | +61.45% | 0.03 | 171 | 5,835 | 0.65 | -0.18 | 0.01 | -0.15 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 175.00 | 6.55 | 6.80 | 6.68 | 6.65 | +2.49 | +59.86% | 0.04 | 218 | 5,671 | 0.64 | -0.21 | 0.01 | -0.15 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 180.00 | 7.85 | 8.05 | 7.95 | 7.95 | +2.92 | +58.06% | 0.04 | 389 | 8,399 | 0.63 | -0.25 | 0.01 | -0.16 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 185.00 | 9.30 | 9.55 | 9.43 | 9.45 | +3.45 | +57.50% | 0.05 | 326 | 5,785 | 0.62 | -0.28 | 0.01 | -0.17 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 190.00 | 11.00 | 11.20 | 11.10 | 11.15 | +4.10 | +58.16% | 0.06 | 518 | 6,847 | 0.61 | -0.32 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 195.00 | 12.90 | 13.10 | 13.00 | 13.01 | +4.56 | +53.97% | 0.07 | 312 | 4,417 | 0.60 | -0.37 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 200.00 | 15.05 | 15.25 | 15.15 | 15.04 | +5.24 | +53.47% | 0.08 | 828 | 15,526 | 0.59 | -0.41 | 0.01 | -0.19 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 210.00 | 20.00 | 20.25 | 20.13 | 20.00 | +6.69 | +50.27% | 0.10 | 1,115 | 3,672 | 0.58 | -0.50 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 220.00 | 25.85 | 26.20 | 26.03 | 25.90 | +8.20 | +46.33% | 0.12 | 195 | 3,862 | 0.56 | -0.59 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 230.00 | 32.70 | 33.05 | 32.88 | 32.70 | +9.68 | +42.05% | 0.14 | 62 | 1,960 | 0.55 | -0.68 | 0.01 | -0.16 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 240.00 | 40.25 | 41.70 | 40.98 | 40.15 | +10.85 | +37.04% | 0.17 | 56 | 1,534 | 0.55 | -0.75 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 250.00 | 48.60 | 49.10 | 48.85 | 47.33 | +11.17 | +30.89% | 0.20 | 18 | 1,065 | 0.54 | -0.81 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 260.00 | 57.55 | 58.00 | 57.78 | 51.50 | +7.57 | +17.24% | 0.22 | 28 | 416 | 0.54 | -0.86 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 270.00 | 66.75 | 67.30 | 67.03 | 63.30 | +10.40 | +19.66% | 0.25 | 2 | 69 | 0.54 | -0.90 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 280.00 | 75.00 | 78.20 | 76.60 | 75.88 | 0.00 | 0.00% | 0.27 | 0 | 84 | 0.54 | -0.92 | 0.00 | -0.06 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 290.00 | 84.75 | 87.85 | 86.30 | 84.40 | +14.45 | +20.66% | 0.30 | 3 | 93 | 0.58 | -0.94 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 300.00 | 94.60 | 98.15 | 96.38 | 79.53 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.60 | -0.95 | 0.00 | -0.04 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 310.00 | 104.25 | 108.00 | 106.13 | % | 0.34 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 320.00 | 114.60 | 117.85 | 116.23 | % | 0.36 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 330.00 | 124.60 | 127.85 | 126.23 | % | 0.38 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 340.00 | 134.55 | 137.85 | 136.20 | % | 0.40 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 350.00 | 144.55 | 147.85 | 146.20 | % | 0.42 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 360.00 | 154.60 | 157.85 | 156.23 | % | 0.43 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 370.00 | 164.60 | 167.85 | 166.23 | % | 0.45 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 380.00 | 174.60 | 177.80 | 176.20 | % | 0.46 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 390.00 | 184.60 | 187.80 | 186.20 | % | 0.48 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 400.00 | 194.60 | 197.80 | 196.20 | % | 0.49 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 410.00 | 204.60 | 207.80 | 206.20 | % | 0.50 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 420.00 | 214.60 | 217.85 | 216.23 | % | 0.51 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 430.00 | 224.55 | 227.80 | 226.18 | % | 0.53 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 440.00 | 234.20 | 237.80 | 236.00 | % | 0.54 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 450.00 | 244.60 | 247.80 | 246.20 | % | 0.55 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 460.00 | 254.55 | 257.85 | 256.20 | % | 0.56 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 470.00 | 264.25 | 267.80 | 266.03 | % | 0.57 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 480.00 | 274.60 | 277.80 | 276.20 | % | 0.58 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 490.00 | 284.60 | 287.80 | 286.20 | % | 0.58 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 500.00 | 294.25 | 297.80 | 296.03 | % | 0.59 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 510.00 | 304.60 | 307.85 | 306.23 | % | 0.60 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 520.00 | 314.25 | 317.85 | 316.05 | % | 0.61 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 530.00 | 324.25 | 327.80 | 326.03 | % | 0.62 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |