Options Chain for AMCOR PLC COM NEW (AMCR) - $39.87 as of 3/26/2026 8:08:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.80 | 11.40 | 10.60 | % | 0.35 | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 31.00 | 8.60 | 10.20 | 9.40 | % | 0.30 | 0 | 0 | 0.81 | 0.96 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 32.00 | 7.80 | 9.30 | 8.55 | % | 0.27 | 0 | 0 | 0.77 | 0.94 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 33.00 | 7.00 | 8.40 | 7.70 | % | 0.23 | 0 | 0 | 0.73 | 0.91 | 0.03 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 34.00 | 6.10 | 7.60 | 6.85 | % | 0.20 | 0 | 0 | 0.42 | 0.87 | 0.03 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 5.20 | 6.70 | 5.95 | % | 0.17 | 0 | 1 | 0.44 | 0.83 | 0.04 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 36.00 | 4.50 | 5.20 | 4.85 | % | 0.13 | 0 | 0 | 0.38 | 0.79 | 0.05 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 37.00 | 3.80 | 4.50 | 4.15 | % | 0.11 | 0 | 0 | 0.39 | 0.73 | 0.06 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 38.00 | 3.10 | 3.80 | 3.45 | % | 0.09 | 0 | 15 | 0.38 | 0.68 | 0.06 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 39.00 | 2.50 | 3.20 | 2.85 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | 0.61 | 0.07 | -0.03 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 40.00 | 2.10 | 2.65 | 2.38 | 2.05 | +0.05 | +2.50% | 0.06 | 8 | 11 | 0.39 | 0.54 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 41.00 | 1.65 | 2.15 | 1.90 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.38 | 0.47 | 0.07 | -0.03 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 42.00 | 1.20 | 1.70 | 1.45 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.37 | 0.40 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 43.00 | 0.90 | 1.10 | 1.00 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.34 | 0.33 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 44.00 | 0.65 | 0.95 | 0.80 | 1.15 | +0.35 | +43.75% | 0.02 | 8 | 15 | 0.35 | 0.27 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 45.00 | 0.45 | 0.70 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.35 | 0.21 | 0.06 | -0.02 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 46.00 | 0.15 | 0.75 | 0.45 | 0.42 | -0.03 | -6.67% | 0.01 | 1 | 4 | 0.34 | 0.16 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 47.00 | 0.10 | 0.50 | 0.30 | % | 0.01 | 0 | 0 | 0.34 | 0.12 | 0.04 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.51 | 0.10 | 0.03 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.54 | 0.07 | 0.03 | -0.01 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.81 | -0.03 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | -0.04 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 20 | 0.64 | -0.06 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 33.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.43 | -0.09 | 0.03 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 34.00 | 0.20 | 0.75 | 0.48 | 0.50 | % | 0.01 | 10 | 5 | 0.43 | -0.13 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 35.00 | 0.40 | 0.90 | 0.65 | 0.75 | +0.05 | +7.15% | 0.02 | 3 | 11 | 0.43 | -0.17 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 36.00 | 0.50 | 1.05 | 0.78 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.40 | -0.21 | 0.05 | -0.02 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 37.00 | 0.80 | 1.30 | 1.05 | 0.95 | +0.10 | +11.77% | 0.03 | 2 | 35 | 0.40 | -0.27 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 38.00 | 1.10 | 1.75 | 1.43 | 1.11 | -0.04 | -3.48% | 0.04 | 1 | 11 | 0.41 | -0.32 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 39.00 | 1.50 | 1.95 | 1.73 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 111 | 0.39 | -0.39 | 0.07 | -0.03 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 40.00 | 2.05 | 2.55 | 2.30 | 1.95 | -0.25 | -11.37% | 0.06 | 4 | 2 | 0.40 | -0.46 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 41.00 | 2.40 | 3.10 | 2.75 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.39 | -0.53 | 0.07 | -0.03 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 42.00 | 3.00 | 3.60 | 3.30 | 3.18 | -0.26 | -7.56% | 0.08 | 3 | 1 | 0.37 | -0.60 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 43.00 | 3.70 | 4.40 | 4.05 | % | 0.09 | 0 | 0 | 0.38 | -0.67 | 0.07 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 44.00 | 4.40 | 5.10 | 4.75 | % | 0.11 | 0 | 0 | 0.37 | -0.73 | 0.06 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 45.00 | 3.40 | 6.50 | 4.95 | % | 0.11 | 0 | 0 | 0.57 | -0.79 | 0.06 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 46.00 | 4.70 | 7.40 | 6.05 | % | 0.13 | 0 | 0 | 0.59 | -0.84 | 0.05 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 47.00 | 5.40 | 8.30 | 6.85 | % | 0.15 | 0 | 0 | 0.62 | -0.88 | 0.04 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 48.00 | 6.90 | 9.50 | 8.20 | % | 0.17 | 0 | 0 | 0.70 | -0.90 | 0.03 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 49.00 | 7.10 | 10.60 | 8.85 | % | 0.18 | 0 | 0 | 0.76 | -0.93 | 0.03 | -0.01 | 3/26/2026 3:59:58 PM EST |