Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $4.71 as of 4/2/2026 7:07:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.40 | 3.90 | % | 3.90 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 2.00 | 2.40 | 3.40 | 2.90 | % | 1.45 | 0 | 0 | 3.98 | 1.00 | 0.01 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 3.00 | 1.60 | 2.35 | 1.98 | 1.95 | 0.00 | 0.00% | 0.66 | 0 | 3 | 2.41 | 0.95 | 0.07 | 0.00 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 4.00 | 0.80 | 1.55 | 1.18 | 0.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.83 | 0.78 | 0.20 | -0.01 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 1,246 | 0.88 | 0.53 | 0.27 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 763 | 1.00 | 0.30 | 0.23 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.03 | 0.15 | 0.16 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.29 | 0.07 | 0.09 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.50 | 0.03 | 0.05 | 0.00 | 4/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.55 | 0.00 | 0.01 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.93 | -0.05 | 0.07 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.23 | -0.22 | 0.20 | -0.01 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 5.00 | 0.45 | 0.95 | 0.70 | 0.79 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.92 | -0.47 | 0.27 | -0.01 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 6.00 | 1.00 | 1.75 | 1.38 | % | 0.23 | 0 | 0 | 1.45 | -0.70 | 0.23 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 7.00 | 1.90 | 2.60 | 2.25 | % | 0.32 | 0 | 0 | 1.54 | -0.85 | 0.16 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 8.00 | 2.70 | 3.70 | 3.20 | % | 0.40 | 0 | 0 | 1.96 | -0.93 | 0.09 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 9.00 | 3.70 | 4.70 | 4.20 | % | 0.47 | 0 | 0 | 2.17 | -0.97 | 0.05 | 0.00 | 4/1/2026 3:59:59 PM EST |