Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $2.33 as of 3/26/2026 5:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.45 | 2.03 | 1.80 | 0.00 | 0.00% | 4.06 | 0 | 64 | 0.00 | 0.99 | 0.02 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 1.00 | 1.20 | 1.80 | 1.50 | 1.60 | +0.23 | +16.79% | 1.50 | 5 | 353 | 4.57 | 0.93 | 0.07 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 1.50 | 0.85 | 1.25 | 1.05 | 1.10 | -0.10 | -8.34% | 0.70 | 2 | 260 | 2.71 | 0.83 | 0.14 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 2.00 | 0.55 | 1.10 | 0.83 | 0.75 | -0.02 | -2.60% | 0.41 | 7 | 1,189 | 1.95 | 0.72 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 2.50 | 0.50 | 0.60 | 0.55 | 0.60 | +0.05 | +9.10% | 0.22 | 568 | 2,687 | 1.71 | 0.60 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 1,105 | 1.96 | 0.24 | 0.18 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 7.50 | 0.05 | 0.90 | 0.48 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 37 | 3.25 | 0.09 | 0.10 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.08 | % | 0.05 | 25 | 311 | 1.87 | -0.07 | 0.07 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 11 | 3.76 | -0.17 | 0.14 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 2.00 | 0.10 | 0.45 | 0.28 | 0.35 | +0.01 | +2.95% | 0.14 | 1 | 35 | 1.37 | -0.28 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 2.50 | 0.40 | 1.35 | 0.88 | 0.71 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.43 | -0.40 | 0.23 | -0.01 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 3.45 | -0.76 | 0.18 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 7.50 | 2.80 | 7.50 | 5.15 | % | 0.69 | 0 | 0 | 0.00 | -0.91 | 0.10 | 0.00 | 3/26/2026 4:00:06 PM EST |