Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $17.82 as of 3/26/2026 5:56:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.60 | 15.20 | % | 6.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 5.00 | 11.30 | 14.10 | 12.70 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 7.50 | 8.90 | 11.40 | 10.15 | % | 1.35 | 0 | 3 | 3.00 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 10.00 | 6.70 | 8.30 | 7.50 | % | 0.75 | 0 | 0 | 2.01 | 0.96 | 0.01 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 12.50 | 4.50 | 5.80 | 5.15 | % | 0.41 | 0 | 0 | 1.40 | 0.87 | 0.04 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 15.00 | 2.70 | 2.95 | 2.83 | % | 0.19 | 0 | 2 | 0.67 | 0.74 | 0.07 | -0.02 | 3/26/2026 3:59:39 PM EST | |||
| 17.50 | 1.15 | 1.55 | 1.35 | 1.29 | -0.37 | -22.29% | 0.08 | 12 | 31 | 0.60 | 0.51 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 20.00 | 0.45 | 0.80 | 0.63 | 0.67 | -0.03 | -4.29% | 0.03 | 1 | 130 | 0.62 | 0.29 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 22.50 | 0.15 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 5 | 76 | 0.68 | 0.17 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 111 | 0.81 | 0.09 | 0.04 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.84 | 0.03 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:39 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.25 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.61 | -0.04 | 0.01 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 12.50 | 0.20 | 0.75 | 0.48 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.91 | -0.13 | 0.04 | -0.01 | 3/24/2026 | 3/26/2026 3:59:39 PM EST |
| 15.00 | 0.60 | 1.00 | 0.80 | 0.70 | +0.10 | +16.67% | 0.05 | 11 | 40 | 0.70 | -0.26 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 17.50 | 1.60 | 2.40 | 2.00 | 1.68 | +0.08 | +5.00% | 0.11 | 122 | 187 | 0.72 | -0.49 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 20.00 | 3.40 | 3.70 | 3.55 | 3.27 | 0.00 | 0.00% | 0.18 | 0 | 148 | 0.64 | -0.71 | 0.09 | -0.01 | 3/24/2026 | 3/26/2026 3:59:39 PM EST |
| 22.50 | 4.60 | 5.90 | 5.25 | 5.06 | 0.00 | 0.00% | 0.23 | 0 | 23 | 0.71 | -0.83 | 0.06 | -0.01 | 3/25/2026 | 3/26/2026 3:59:39 PM EST |
| 25.00 | 6.90 | 8.30 | 7.60 | % | 0.30 | 0 | 17 | 0.88 | -0.91 | 0.04 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 30.00 | 11.30 | 13.70 | 12.50 | % | 0.42 | 0 | 0 | 1.44 | -0.97 | 0.01 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 35.00 | 16.30 | 18.70 | 17.50 | % | 0.50 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST |