Options Chain for ASTERA LABS INC COM (ALAB) - $126.80 as of 3/20/2026 7:23:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 67.15 | 70.40 | 68.78 | 85.50 | 0.00 | 0.00% | 1.45 | 0 | 15 | 1.75 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 3/20/2026 3:59:54 PM EST |
| 50.00 | 64.75 | 67.95 | 66.35 | 72.00 | 0.00 | 0.00% | 1.33 | 0 | 46 | 1.67 | 0.99 | 0.00 | -0.01 | 3/5/2026 | 3/20/2026 3:59:54 PM EST |
| 55.00 | 59.90 | 63.15 | 61.53 | 74.00 | 0.00 | 0.00% | 1.12 | 0 | 35 | 1.54 | 0.98 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 60.00 | 55.20 | 58.05 | 56.63 | 65.00 | 0.00 | 0.00% | 0.94 | 0 | 3 | 1.37 | 0.97 | 0.00 | -0.03 | 3/11/2026 | 3/20/2026 3:59:54 PM EST |
| 65.00 | 50.55 | 53.45 | 52.00 | 116.85 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.29 | 0.95 | 0.00 | -0.04 | 1/2/2026 | 3/20/2026 3:59:54 PM EST |
| 70.00 | 46.05 | 49.15 | 47.60 | 56.65 | 0.00 | 0.00% | 0.68 | 0 | 23 | 1.25 | 0.93 | 0.00 | -0.05 | 2/26/2026 | 3/20/2026 3:59:54 PM EST |
| 75.00 | 41.70 | 44.85 | 43.28 | 46.69 | 0.00 | 0.00% | 0.58 | 0 | 8 | 0.93 | 0.91 | 0.00 | -0.07 | 2/27/2026 | 3/20/2026 3:59:54 PM EST |
| 80.00 | 37.80 | 40.40 | 39.10 | 42.47 | -13.23 | -23.76% | 0.49 | 1 | 13 | 0.94 | 0.88 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 82.50 | 35.65 | 38.45 | 37.05 | 66.38 | 0.00 | 0.00% | 0.45 | 0 | 13 | 0.93 | 0.87 | 0.01 | -0.09 | 2/11/2026 | 3/20/2026 3:59:54 PM EST |
| 85.00 | 33.85 | 36.55 | 35.20 | 45.40 | 0.00 | 0.00% | 0.41 | 0 | 7 | 0.94 | 0.85 | 0.01 | -0.09 | 3/16/2026 | 3/20/2026 3:59:54 PM EST |
| 87.50 | 32.00 | 34.40 | 33.20 | 33.28 | 0.00 | 0.00% | 0.38 | 0 | 24 | 0.92 | 0.83 | 0.01 | -0.10 | 3/9/2026 | 3/20/2026 3:59:54 PM EST |
| 90.00 | 30.15 | 32.30 | 31.23 | 31.60 | -15.55 | -32.98% | 0.35 | 1 | 54 | 0.91 | 0.81 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 92.50 | 28.40 | 30.65 | 29.53 | 36.75 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.91 | 0.79 | 0.01 | -0.11 | 3/6/2026 | 3/20/2026 3:59:54 PM EST |
| 95.00 | 26.70 | 28.70 | 27.70 | 35.70 | 0.00 | 0.00% | 0.29 | 0 | 80 | 0.90 | 0.77 | 0.01 | -0.12 | 3/16/2026 | 3/20/2026 3:59:54 PM EST |
| 97.50 | 24.90 | 27.65 | 26.28 | 35.15 | 0.00 | 0.00% | 0.27 | 0 | 86 | 0.91 | 0.75 | 0.01 | -0.12 | 3/17/2026 | 3/20/2026 3:59:54 PM EST |
| 100.00 | 23.25 | 25.45 | 24.35 | 24.50 | -8.68 | -26.16% | 0.24 | 9 | 712 | 0.88 | 0.73 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 105.00 | 20.55 | 23.10 | 21.83 | 31.00 | 0.00 | 0.00% | 0.21 | 0 | 32 | 0.90 | 0.68 | 0.01 | -0.13 | 3/11/2026 | 3/20/2026 3:59:54 PM EST |
| 110.00 | 17.60 | 19.50 | 18.55 | 19.60 | -4.61 | -19.05% | 0.17 | 3 | 157 | 0.86 | 0.63 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 115.00 | 15.05 | 16.85 | 15.95 | 15.88 | -8.16 | -33.95% | 0.14 | 14 | 75 | 0.85 | 0.58 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 120.00 | 13.25 | 14.80 | 14.03 | 13.65 | -7.33 | -34.94% | 0.12 | 336 | 441 | 0.86 | 0.53 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 125.00 | 11.75 | 12.55 | 12.15 | 12.30 | -6.10 | -33.16% | 0.10 | 114 | 796 | 0.86 | 0.48 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 130.00 | 9.60 | 10.80 | 10.20 | 10.27 | -5.93 | -36.61% | 0.08 | 39 | 1,100 | 0.84 | 0.43 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 135.00 | 8.70 | 9.20 | 8.95 | 8.95 | -4.95 | -35.62% | 0.07 | 43 | 446 | 0.85 | 0.39 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 140.00 | 7.00 | 7.90 | 7.45 | 7.25 | -4.94 | -40.53% | 0.05 | 6 | 328 | 0.84 | 0.35 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 145.00 | 6.00 | 6.75 | 6.38 | 6.30 | -4.35 | -40.85% | 0.04 | 12 | 881 | 0.84 | 0.31 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 150.00 | 5.30 | 5.75 | 5.53 | 5.58 | -3.62 | -39.35% | 0.04 | 315 | 622 | 0.84 | 0.28 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 155.00 | 4.05 | 4.95 | 4.50 | 4.75 | -3.22 | -40.41% | 0.03 | 13 | 238 | 0.83 | 0.25 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 160.00 | 3.85 | 4.20 | 4.03 | 4.06 | -2.89 | -41.59% | 0.03 | 52 | 791 | 0.85 | 0.22 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 165.00 | 3.05 | 3.60 | 3.33 | 3.32 | -2.23 | -40.18% | 0.02 | 14 | 162 | 0.84 | 0.19 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 170.00 | 2.61 | 3.15 | 2.88 | 3.00 | -2.40 | -44.45% | 0.02 | 93 | 510 | 0.84 | 0.17 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 175.00 | 2.23 | 2.83 | 2.53 | 2.55 | -1.67 | -39.58% | 0.01 | 4 | 184 | 0.85 | 0.15 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 180.00 | 1.84 | 2.39 | 2.12 | 2.20 | -1.51 | -40.71% | 0.01 | 29 | 156 | 0.85 | 0.13 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 185.00 | 1.62 | 2.27 | 1.95 | 2.31 | -0.94 | -28.93% | 0.01 | 13 | 255 | 0.86 | 0.11 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 190.00 | 1.45 | 1.74 | 1.60 | 1.65 | -0.79 | -32.38% | 0.01 | 4 | 399 | 0.87 | 0.10 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 195.00 | 1.24 | 1.64 | 1.44 | 1.65 | -0.38 | -18.72% | 0.01 | 1 | 152 | 0.87 | 0.09 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 200.00 | 1.10 | 1.30 | 1.20 | 1.25 | -0.57 | -31.32% | 0.01 | 59 | 925 | 0.87 | 0.07 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 210.00 | 0.84 | 1.20 | 1.02 | 1.19 | -0.24 | -16.79% | 0.00 | 2 | 137 | 0.89 | 0.06 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 220.00 | 0.27 | 0.98 | 0.63 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.85 | 0.04 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 230.00 | 0.17 | 0.71 | 0.44 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.84 | 0.03 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 1.20 | 0.60 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.08 | 0.02 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 3:59:54 PM EST |
| 250.00 | 0.33 | 0.89 | 0.61 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 661 | 0.98 | 0.02 | 0.00 | -0.02 | 3/13/2026 | 3/20/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.76 | 0.38 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.07 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 1.27 | 0.64 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.22 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 3/20/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.82 | 0.41 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.16 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.14 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/20/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.37 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.10 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.46 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.32 | 0.16 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.14 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 1.11 | 0.56 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.40 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/20/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 2.16 | 1.08 | 6.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.61 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 2.16 | 1.08 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 2.16 | 1.08 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 4.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/20/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.75 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.40 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.06 | -0.01 | 0.00 | -0.01 | 3/5/2026 | 3/20/2026 3:59:54 PM EST |
| 50.00 | 0.02 | 0.38 | 0.20 | 0.25 | -0.02 | -7.41% | 0.00 | 1 | 238 | 0.97 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 55.00 | 0.07 | 0.59 | 0.33 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.96 | -0.02 | 0.00 | -0.02 | 3/13/2026 | 3/20/2026 3:59:54 PM EST |
| 60.00 | 0.40 | 0.70 | 0.55 | 0.55 | +0.03 | +5.77% | 0.01 | 2 | 43 | 0.98 | -0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 65.00 | 0.87 | 1.39 | 1.13 | 1.00 | +0.22 | +28.21% | 0.02 | 6 | 50 | 1.02 | -0.05 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 70.00 | 1.18 | 1.62 | 1.40 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 215 | 0.97 | -0.07 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 75.00 | 1.85 | 2.41 | 2.13 | 1.90 | +0.45 | +31.04% | 0.03 | 1 | 34 | 0.97 | -0.09 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 80.00 | 2.42 | 3.05 | 2.74 | 2.80 | +0.42 | +17.65% | 0.03 | 2 | 54 | 0.93 | -0.12 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 82.50 | 2.87 | 3.65 | 3.26 | 3.30 | +0.49 | +17.44% | 0.04 | 1 | 20 | 0.93 | -0.13 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 85.00 | 3.60 | 4.20 | 3.90 | 3.88 | +0.57 | +17.23% | 0.05 | 13 | 115 | 0.94 | -0.15 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 87.50 | 4.15 | 4.60 | 4.38 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.92 | -0.17 | 0.01 | -0.10 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 90.00 | 4.75 | 5.20 | 4.98 | 5.26 | +1.66 | +46.12% | 0.06 | 23 | 595 | 0.91 | -0.19 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 92.50 | 5.40 | 5.85 | 5.63 | 5.40 | -0.30 | -5.27% | 0.06 | 3 | 28 | 0.90 | -0.21 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 95.00 | 6.20 | 6.65 | 6.43 | 6.00 | +1.34 | +28.76% | 0.07 | 2 | 898 | 0.90 | -0.23 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 97.50 | 6.55 | 7.70 | 7.13 | 6.35 | +1.10 | +20.96% | 0.07 | 1 | 60 | 0.89 | -0.25 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 100.00 | 7.85 | 9.05 | 8.45 | 8.20 | +2.25 | +37.82% | 0.08 | 38 | 1,944 | 0.91 | -0.27 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 105.00 | 9.85 | 10.35 | 10.10 | 10.30 | +2.79 | +37.15% | 0.10 | 3 | 146 | 0.88 | -0.32 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 110.00 | 12.05 | 12.55 | 12.30 | 12.51 | +3.41 | +37.48% | 0.11 | 3 | 379 | 0.87 | -0.37 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 115.00 | 14.40 | 15.00 | 14.70 | 15.10 | +4.10 | +37.28% | 0.13 | 24 | 716 | 0.86 | -0.42 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 120.00 | 17.20 | 18.05 | 17.63 | 17.30 | +2.48 | +16.74% | 0.15 | 18 | 610 | 0.86 | -0.47 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 125.00 | 20.05 | 21.35 | 20.70 | 20.50 | +4.76 | +30.25% | 0.17 | 13 | 1,149 | 0.86 | -0.52 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 130.00 | 23.45 | 24.90 | 24.18 | 23.40 | +3.27 | +16.25% | 0.19 | 5 | 333 | 0.87 | -0.57 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 135.00 | 26.65 | 28.15 | 27.40 | 25.12 | +2.12 | +9.22% | 0.20 | 1 | 472 | 0.85 | -0.61 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 140.00 | 30.30 | 32.15 | 31.23 | 31.21 | +4.76 | +18.00% | 0.22 | 18 | 619 | 0.85 | -0.65 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 145.00 | 34.10 | 36.25 | 35.18 | 34.00 | +6.19 | +22.26% | 0.24 | 6 | 148 | 0.86 | -0.69 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 150.00 | 38.15 | 40.20 | 39.18 | 39.00 | +5.35 | +15.90% | 0.26 | 4 | 623 | 0.85 | -0.72 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 155.00 | 41.75 | 44.15 | 42.95 | 36.28 | 0.00 | 0.00% | 0.28 | 0 | 264 | 0.82 | -0.75 | 0.01 | -0.11 | 3/16/2026 | 3/20/2026 3:59:54 PM EST |
| 160.00 | 46.15 | 48.75 | 47.45 | 40.53 | 0.00 | 0.00% | 0.30 | 0 | 344 | 0.84 | -0.78 | 0.01 | -0.10 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 165.00 | 50.60 | 53.00 | 51.80 | 48.95 | 0.00 | 0.00% | 0.31 | 0 | 62 | 0.83 | -0.81 | 0.01 | -0.10 | 3/11/2026 | 3/20/2026 3:59:54 PM EST |
| 170.00 | 55.15 | 57.70 | 56.43 | 55.07 | 0.00 | 0.00% | 0.33 | 0 | 73 | 0.83 | -0.83 | 0.01 | -0.09 | 3/5/2026 | 3/20/2026 3:59:54 PM EST |
| 175.00 | 60.00 | 62.35 | 61.18 | 52.15 | 0.00 | 0.00% | 0.35 | 0 | 95 | 0.85 | -0.85 | 0.01 | -0.08 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 180.00 | 64.40 | 67.30 | 65.85 | 61.60 | 0.00 | 0.00% | 0.37 | 0 | 69 | 0.82 | -0.87 | 0.01 | -0.07 | 3/6/2026 | 3/20/2026 3:59:54 PM EST |
| 185.00 | 69.05 | 72.10 | 70.58 | 64.46 | -12.54 | -16.29% | 0.38 | 1 | 91 | 1.01 | -0.89 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 190.00 | 73.95 | 76.55 | 75.25 | 81.25 | 0.00 | 0.00% | 0.40 | 0 | 511 | 1.00 | -0.90 | 0.00 | -0.06 | 3/3/2026 | 3/20/2026 3:59:54 PM EST |
| 195.00 | 78.55 | 81.50 | 80.03 | 73.89 | 0.00 | 0.00% | 0.41 | 0 | 24 | 1.03 | -0.91 | 0.00 | -0.05 | 2/13/2026 | 3/20/2026 3:59:54 PM EST |
| 200.00 | 83.40 | 86.45 | 84.93 | 75.31 | 0.00 | 0.00% | 0.42 | 0 | 73 | 1.06 | -0.93 | 0.00 | -0.05 | 2/12/2026 | 3/20/2026 3:59:54 PM EST |
| 210.00 | 93.05 | 96.20 | 94.63 | 86.42 | 0.00 | 0.00% | 0.45 | 0 | 43 | 1.09 | -0.94 | 0.00 | -0.04 | 3/16/2026 | 3/20/2026 3:59:54 PM EST |
| 220.00 | 103.00 | 106.05 | 104.53 | 99.40 | 0.00 | 0.00% | 0.48 | 0 | 31 | 1.14 | -0.96 | 0.00 | -0.03 | 3/5/2026 | 3/20/2026 3:59:54 PM EST |
| 230.00 | 112.30 | 116.00 | 114.15 | 93.55 | 0.00 | 0.00% | 0.50 | 0 | 72 | 1.22 | -0.97 | 0.00 | -0.03 | 2/12/2026 | 3/20/2026 3:59:54 PM EST |
| 240.00 | 122.30 | 126.00 | 124.15 | 113.27 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.28 | -0.98 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 250.00 | 132.30 | 136.00 | 134.15 | 104.80 | 0.00 | 0.00% | 0.54 | 0 | 7 | 1.32 | -0.98 | 0.00 | -0.02 | 2/11/2026 | 3/20/2026 3:59:54 PM EST |
| 260.00 | 142.30 | 146.00 | 144.15 | 141.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 2/27/2026 | 3/20/2026 3:59:54 PM EST |
| 270.00 | 152.30 | 156.00 | 154.15 | 108.33 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 8/8/2025 | 3/20/2026 3:59:54 PM EST |
| 280.00 | 162.30 | 166.00 | 164.15 | % | 0.59 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 3/20/2026 3:59:54 PM EST | |||
| 290.00 | 172.30 | 176.00 | 174.15 | 140.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 2/11/2026 | 3/20/2026 3:59:54 PM EST |
| 300.00 | 182.30 | 186.00 | 184.15 | 102.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/20/2026 3:59:54 PM EST |
| 310.00 | 192.30 | 196.00 | 194.15 | % | 0.63 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 320.00 | 202.30 | 206.00 | 204.15 | % | 0.64 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 330.00 | 212.30 | 216.00 | 214.15 | 174.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 3:59:54 PM EST |
| 340.00 | 222.30 | 226.00 | 224.15 | % | 0.66 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 350.00 | 232.30 | 236.00 | 234.15 | % | 0.67 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 360.00 | 242.30 | 246.00 | 244.15 | 215.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:54 PM EST |
| 370.00 | 252.30 | 256.00 | 254.15 | 225.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:54 PM EST |
| 380.00 | 262.30 | 266.00 | 264.15 | 254.85 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:54 PM EST |
| 390.00 | 272.30 | 276.00 | 274.15 | 264.83 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:54 PM EST |