Options Chain for ASTERA LABS INC COM (ALAB) - $212.95 as of 5/7/2026 7:06:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 153.25 | 156.80 | 155.03 | 146.55 | 0.00 | 0.00% | 3.26 | 0 | 22 | 5.84 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:53 PM EST |
| 50.00 | 150.45 | 154.20 | 152.33 | 145.79 | 0.00 | 0.00% | 3.05 | 0 | 49 | 5.40 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:53 PM EST |
| 55.00 | 145.40 | 149.40 | 147.40 | 88.00 | 0.00 | 0.00% | 2.68 | 0 | 32 | 5.28 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:53 PM EST |
| 60.00 | 140.45 | 144.25 | 142.35 | 64.43 | 0.00 | 0.00% | 2.37 | 0 | 2 | 4.95 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:53 PM EST |
| 65.00 | 135.45 | 139.25 | 137.35 | 132.40 | 0.00 | 0.00% | 2.11 | 0 | 2 | 4.66 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:53 PM EST |
| 70.00 | 130.50 | 134.25 | 132.38 | 36.50 | 0.00 | 0.00% | 1.89 | 0 | 23 | 4.28 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 3:59:53 PM EST |
| 75.00 | 125.45 | 129.25 | 127.35 | 120.90 | 0.00 | 0.00% | 1.70 | 0 | 8 | 4.06 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:53 PM EST |
| 80.00 | 120.45 | 124.25 | 122.35 | 114.00 | 0.00 | 0.00% | 1.53 | 0 | 61 | 3.82 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:53 PM EST |
| 82.50 | 117.95 | 121.75 | 119.85 | 71.65 | 0.00 | 0.00% | 1.45 | 0 | 17 | 3.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:53 PM EST |
| 85.00 | 115.75 | 119.25 | 117.50 | 111.33 | 0.00 | 0.00% | 1.38 | 0 | 45 | 3.54 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:53 PM EST |
| 87.50 | 113.30 | 116.75 | 115.03 | 25.10 | 0.00 | 0.00% | 1.31 | 0 | 24 | 3.26 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:53 PM EST |
| 90.00 | 110.75 | 114.25 | 112.50 | 122.43 | 0.00 | 0.00% | 1.25 | 0 | 42 | 3.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:53 PM EST |
| 92.50 | 107.95 | 111.75 | 109.85 | 113.00 | +96.05 | +566.67% | 1.19 | 1 | 13 | 3.20 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 95.00 | 105.50 | 109.25 | 107.38 | 78.86 | 0.00 | 0.00% | 1.13 | 0 | 113 | 3.15 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:53 PM EST |
| 97.50 | 103.00 | 106.75 | 104.88 | 96.65 | 0.00 | 0.00% | 1.08 | 0 | 77 | 3.18 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:53 PM EST |
| 100.00 | 100.80 | 104.30 | 102.55 | 123.10 | 0.00 | 0.00% | 1.03 | 0 | 606 | 2.97 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 105.00 | 96.25 | 99.30 | 97.78 | 118.13 | 0.00 | 0.00% | 0.93 | 0 | 122 | 2.84 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 110.00 | 90.55 | 94.30 | 92.43 | 103.00 | 0.00 | 0.00% | 0.84 | 0 | 396 | 2.67 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 115.00 | 85.80 | 89.30 | 87.55 | 93.40 | 0.00 | 0.00% | 0.76 | 0 | 105 | 2.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 120.00 | 80.50 | 84.30 | 82.40 | 85.52 | 0.00 | 0.00% | 0.69 | 0 | 584 | 2.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 125.00 | 75.55 | 79.35 | 77.45 | 83.51 | 0.00 | 0.00% | 0.62 | 0 | 592 | 2.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 130.00 | 70.55 | 74.35 | 72.45 | 76.75 | 0.00 | 0.00% | 0.56 | 0 | 1,087 | 2.11 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 135.00 | 65.60 | 69.50 | 67.55 | 76.17 | 0.00 | 0.00% | 0.50 | 0 | 658 | 1.90 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 140.00 | 60.95 | 64.55 | 62.75 | 68.25 | 0.00 | 0.00% | 0.45 | 0 | 418 | 1.79 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 142.00 | 58.80 | 62.70 | 60.75 | % | 0.43 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.02 | 5/6/2026 3:59:53 PM EST | |||
| 143.00 | 57.85 | 61.50 | 59.68 | % | 0.42 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.02 | 5/6/2026 3:59:53 PM EST | |||
| 144.00 | 56.75 | 60.60 | 58.68 | 64.70 | -11.35 | -14.93% | 0.41 | 1 | 1 | 1.84 | 1.00 | 0.00 | -0.02 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 145.00 | 55.75 | 59.50 | 57.63 | 66.25 | 0.00 | 0.00% | 0.40 | 0 | 875 | 1.70 | 1.00 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 146.00 | 54.75 | 58.75 | 56.75 | 74.05 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.75 | 0.99 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 147.00 | 54.10 | 57.80 | 55.95 | % | 0.38 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.03 | 5/6/2026 3:59:53 PM EST | |||
| 148.00 | 52.80 | 56.80 | 54.80 | % | 0.37 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.04 | 5/6/2026 3:59:53 PM EST | |||
| 149.00 | 51.80 | 55.60 | 53.70 | % | 0.36 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.04 | 5/6/2026 3:59:53 PM EST | |||
| 150.00 | 50.85 | 54.90 | 52.88 | 60.88 | 0.00 | 0.00% | 0.35 | 0 | 816 | 1.59 | 0.99 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 152.50 | 48.40 | 52.25 | 50.33 | 51.18 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.64 | 0.99 | 0.00 | -0.06 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 155.00 | 46.15 | 49.80 | 47.98 | 49.63 | -6.89 | -12.19% | 0.31 | 10 | 307 | 1.56 | 0.98 | 0.00 | -0.07 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 157.50 | 43.55 | 47.50 | 45.53 | % | 0.29 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.09 | 5/6/2026 3:59:53 PM EST | |||
| 160.00 | 41.20 | 45.00 | 43.10 | 42.75 | -7.44 | -14.83% | 0.27 | 1 | 747 | 1.41 | 0.97 | 0.00 | -0.11 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 162.50 | 38.85 | 42.75 | 40.80 | 57.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.45 | 0.97 | 0.00 | -0.14 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 165.00 | 36.60 | 40.50 | 38.55 | 44.80 | 0.00 | 0.00% | 0.23 | 0 | 321 | 1.36 | 0.96 | 0.00 | -0.16 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 167.50 | 34.30 | 38.20 | 36.25 | 42.04 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.29 | 0.95 | 0.00 | -0.19 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 170.00 | 32.60 | 35.90 | 34.25 | 43.20 | 0.00 | 0.00% | 0.20 | 0 | 687 | 1.31 | 0.94 | 0.00 | -0.22 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 172.50 | 30.25 | 33.70 | 31.98 | 36.25 | -0.80 | -2.16% | 0.19 | 2 | 34 | 1.30 | 0.93 | 0.00 | -0.26 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 175.00 | 28.15 | 31.65 | 29.90 | 34.89 | 0.00 | 0.00% | 0.17 | 0 | 600 | 1.19 | 0.91 | 0.01 | -0.29 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 177.50 | 26.10 | 29.50 | 27.80 | 30.77 | -1.66 | -5.12% | 0.16 | 3 | 14 | 0.97 | 0.90 | 0.01 | -0.33 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 180.00 | 23.65 | 27.55 | 25.60 | 35.00 | 0.00 | 0.00% | 0.14 | 0 | 583 | 0.98 | 0.88 | 0.01 | -0.37 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 182.50 | 22.10 | 25.65 | 23.88 | 26.00 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.01 | 0.86 | 0.01 | -0.41 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 185.00 | 20.30 | 23.80 | 22.05 | 30.85 | 0.00 | 0.00% | 0.12 | 0 | 1,845 | 0.98 | 0.84 | 0.01 | -0.45 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 187.50 | 18.45 | 22.10 | 20.28 | 24.30 | 0.00 | 0.00% | 0.11 | 0 | 124 | 0.98 | 0.82 | 0.01 | -0.49 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 190.00 | 17.15 | 19.90 | 18.53 | 24.44 | +3.64 | +17.50% | 0.10 | 1 | 988 | 0.95 | 0.80 | 0.01 | -0.52 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 192.50 | 15.65 | 17.80 | 16.73 | 22.27 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.99 | 0.77 | 0.01 | -0.56 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 195.00 | 14.30 | 16.25 | 15.28 | 20.53 | 0.00 | 0.00% | 0.08 | 0 | 257 | 0.96 | 0.75 | 0.01 | -0.59 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 197.50 | 12.95 | 15.10 | 14.03 | 19.00 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.95 | 0.72 | 0.01 | -0.62 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 200.00 | 11.60 | 13.95 | 12.78 | 20.00 | 0.00 | 0.00% | 0.06 | 0 | 1,817 | 1.03 | 0.69 | 0.01 | -0.64 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 202.50 | 10.40 | 12.75 | 11.58 | 17.90 | 0.00 | 0.00% | 0.06 | 0 | 243 | 0.98 | 0.66 | 0.01 | -0.67 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 205.00 | 9.30 | 11.10 | 10.20 | 11.00 | -3.43 | -23.77% | 0.05 | 2 | 243 | 0.93 | 0.63 | 0.01 | -0.68 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 207.50 | 8.40 | 10.15 | 9.28 | 15.80 | 0.00 | 0.00% | 0.04 | 0 | 154 | 1.01 | 0.60 | 0.01 | -0.70 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 210.00 | 8.00 | 8.70 | 8.35 | 8.43 | -6.45 | -43.35% | 0.04 | 7 | 494 | 0.99 | 0.57 | 0.01 | -0.71 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 212.50 | 6.50 | 8.40 | 7.45 | 7.55 | -5.80 | -43.45% | 0.04 | 1 | 93 | 1.00 | 0.54 | 0.01 | -0.71 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 215.00 | 5.80 | 7.65 | 6.73 | 9.64 | -2.21 | -18.65% | 0.03 | 6 | 188 | 0.99 | 0.51 | 0.01 | -0.71 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 217.50 | 5.50 | 7.00 | 6.25 | 9.25 | -0.60 | -6.10% | 0.03 | 1 | 1,017 | 1.00 | 0.48 | 0.01 | -0.71 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 220.00 | 4.90 | 6.05 | 5.48 | 5.20 | -4.95 | -48.77% | 0.02 | 156 | 802 | 0.99 | 0.45 | 0.01 | -0.70 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 222.50 | 4.30 | 5.55 | 4.93 | 5.00 | -2.50 | -33.34% | 0.02 | 2 | 55 | 0.94 | 0.42 | 0.01 | -0.69 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 225.00 | 3.70 | 5.15 | 4.43 | 4.13 | -2.38 | -36.56% | 0.02 | 1 | 340 | 0.99 | 0.39 | 0.01 | -0.68 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 227.50 | 3.10 | 4.70 | 3.90 | 4.21 | -2.24 | -34.73% | 0.02 | 2 | 4 | 0.98 | 0.36 | 0.01 | -0.66 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 230.00 | 3.00 | 3.95 | 3.48 | 3.00 | -3.90 | -56.53% | 0.02 | 13 | 994 | 0.97 | 0.33 | 0.01 | -0.64 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 232.50 | 2.62 | 3.85 | 3.24 | 4.74 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.98 | 0.31 | 0.01 | -0.61 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 235.00 | 2.30 | 3.55 | 2.93 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.98 | 0.28 | 0.01 | -0.59 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 237.50 | 1.93 | 3.20 | 2.57 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.98 | 0.26 | 0.01 | -0.56 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 240.00 | 1.96 | 2.66 | 2.31 | 2.14 | -2.09 | -49.41% | 0.01 | 22 | 392 | 0.98 | 0.24 | 0.01 | -0.53 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 242.50 | 1.47 | 2.24 | 1.86 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.92 | 0.21 | 0.01 | -0.50 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 245.00 | 1.60 | 1.98 | 1.79 | 2.00 | -1.05 | -34.43% | 0.01 | 2 | 20 | 0.97 | 0.20 | 0.01 | -0.48 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 247.50 | 1.15 | 1.84 | 1.50 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.18 | 0.01 | -0.45 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 250.00 | 1.09 | 1.65 | 1.37 | 1.25 | -1.22 | -49.40% | 0.01 | 8 | 1,695 | 0.96 | 0.16 | 0.01 | -0.42 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 252.50 | 0.65 | 1.55 | 1.10 | % | 0.00 | 0 | 0 | 0.94 | 0.14 | 0.01 | -0.39 | 5/6/2026 3:59:53 PM EST | |||
| 255.00 | 0.69 | 1.37 | 1.03 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.96 | 0.13 | 0.01 | -0.36 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 257.50 | 0.56 | 1.27 | 0.92 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.12 | 0.01 | -0.33 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 260.00 | 0.47 | 1.13 | 0.80 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.96 | 0.10 | 0.01 | -0.31 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 262.50 | 0.19 | 1.16 | 0.68 | % | 0.00 | 0 | 0 | 0.97 | 0.09 | 0.01 | -0.28 | 5/6/2026 3:59:53 PM EST | |||
| 265.00 | 0.25 | 1.23 | 0.74 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.98 | 0.08 | 0.00 | -0.26 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 267.50 | 0.16 | 1.10 | 0.63 | % | 0.00 | 0 | 0 | 0.98 | 0.07 | 0.00 | -0.23 | 5/6/2026 3:59:53 PM EST | |||
| 270.00 | 0.05 | 1.00 | 0.53 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.97 | 0.06 | 0.00 | -0.21 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 272.50 | 0.06 | 0.95 | 0.51 | % | 0.00 | 0 | 0 | 0.97 | 0.06 | 0.00 | -0.19 | 5/6/2026 3:59:53 PM EST | |||
| 275.00 | 0.10 | 0.85 | 0.48 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.98 | 0.05 | 0.00 | -0.17 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 277.50 | 0.06 | 0.80 | 0.43 | % | 0.00 | 0 | 0 | 0.99 | 0.04 | 0.00 | -0.15 | 5/6/2026 3:59:53 PM EST | |||
| 280.00 | 0.01 | 0.38 | 0.20 | 0.28 | -0.19 | -40.43% | 0.00 | 2 | 123 | 0.98 | 0.04 | 0.00 | -0.14 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 282.50 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.03 | 0.00 | -0.13 | 5/6/2026 3:59:53 PM EST | |||
| 285.00 | 0.01 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.97 | 0.03 | 0.00 | -0.11 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 290.00 | 0.11 | 0.67 | 0.39 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.03 | 0.02 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 0.62 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.00 | 0.02 | 0.00 | -0.07 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 300.00 | 0.10 | 0.31 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,927 | 1.01 | 0.01 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 305.00 | 0.00 | 0.54 | 0.27 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.49 | 0.01 | 0.00 | -0.04 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.99 | 0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.39 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.77 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 0.43 | 0.22 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.77 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 0.63 | 0.32 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.94 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 0.61 | 0.31 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.89 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.42 | 0.71 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 176 | 4.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.52 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 240 | 4.54 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 109 | 4.22 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 82.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.92 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 87.50 | 0.00 | 1.80 | 0.90 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.92 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 641 | 1.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 896 | 2.08 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 97.50 | 0.00 | 0.13 | 0.07 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,741 | 2.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 105.00 | 0.01 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 915 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.63 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 683 | 1.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.47 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,376 | 1.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.53 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 696 | 1.26 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 140.00 | 0.10 | 0.59 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 664 | 1.21 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 142.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.02 | 5/6/2026 3:59:53 PM EST | |||
| 143.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 5/6/2026 3:59:53 PM EST | |||
| 144.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.02 | 5/6/2026 3:59:53 PM EST | |||
| 145.00 | 0.10 | 0.30 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 462 | 1.26 | 0.00 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 146.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.55 | -0.01 | 0.00 | -0.03 | 5/6/2026 3:59:53 PM EST | |||
| 147.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.03 | 5/6/2026 3:59:53 PM EST | |||
| 148.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.04 | 5/6/2026 3:59:53 PM EST | |||
| 149.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.52 | -0.01 | 0.00 | -0.04 | 5/6/2026 3:59:53 PM EST | |||
| 150.00 | 0.30 | 0.72 | 0.51 | 0.30 | -0.03 | -9.10% | 0.00 | 4 | 941 | 1.15 | -0.01 | 0.00 | -0.04 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 152.50 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.21 | -0.01 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 155.00 | 0.12 | 0.86 | 0.49 | 0.43 | -0.17 | -28.34% | 0.00 | 2 | 333 | 1.10 | -0.02 | 0.00 | -0.07 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 157.50 | 0.25 | 0.91 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.09 | -0.02 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 160.00 | 0.44 | 0.99 | 0.72 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 638 | 1.07 | -0.03 | 0.00 | -0.11 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 162.50 | 0.62 | 1.11 | 0.87 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.07 | -0.03 | 0.00 | -0.14 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 165.00 | 0.81 | 1.33 | 1.07 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 577 | 1.07 | -0.04 | 0.00 | -0.16 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 167.50 | 1.05 | 1.50 | 1.28 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.06 | -0.05 | 0.00 | -0.19 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 170.00 | 1.29 | 1.94 | 1.62 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 989 | 1.04 | -0.06 | 0.00 | -0.22 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 172.50 | 1.63 | 2.21 | 1.92 | 1.88 | +0.43 | +29.66% | 0.01 | 1 | 40 | 1.03 | -0.07 | 0.00 | -0.26 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 175.00 | 2.00 | 2.65 | 2.33 | 2.00 | +0.16 | +8.70% | 0.01 | 2 | 313 | 1.03 | -0.09 | 0.01 | -0.29 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 177.50 | 2.45 | 3.40 | 2.93 | 2.42 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.05 | -0.10 | 0.01 | -0.33 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 180.00 | 2.88 | 3.60 | 3.24 | 3.00 | +0.50 | +20.00% | 0.02 | 1 | 294 | 1.02 | -0.12 | 0.01 | -0.37 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 182.50 | 3.10 | 4.50 | 3.80 | 3.86 | +1.17 | +43.50% | 0.02 | 2 | 75 | 1.02 | -0.14 | 0.01 | -0.41 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 185.00 | 3.80 | 5.25 | 4.53 | 3.21 | +0.14 | +4.56% | 0.02 | 1 | 344 | 1.01 | -0.16 | 0.01 | -0.45 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 187.50 | 4.35 | 6.10 | 5.23 | 5.34 | +1.34 | +33.50% | 0.03 | 1 | 1,078 | 1.00 | -0.18 | 0.01 | -0.49 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 190.00 | 5.20 | 6.65 | 5.93 | 5.12 | +1.47 | +40.28% | 0.03 | 6 | 1,316 | 0.97 | -0.20 | 0.01 | -0.52 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 192.50 | 6.05 | 7.85 | 6.95 | 6.00 | -0.46 | -7.13% | 0.04 | 1 | 86 | 1.00 | -0.23 | 0.01 | -0.56 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 195.00 | 7.00 | 8.90 | 7.95 | 6.68 | +0.82 | +14.00% | 0.04 | 3 | 817 | 0.95 | -0.25 | 0.01 | -0.59 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 197.50 | 8.20 | 10.20 | 9.20 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 33 | 1.00 | -0.28 | 0.01 | -0.62 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 200.00 | 9.55 | 11.25 | 10.40 | 10.82 | +3.87 | +55.69% | 0.05 | 4 | 1,195 | 0.95 | -0.31 | 0.01 | -0.64 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 202.50 | 10.75 | 12.55 | 11.65 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 73 | 1.00 | -0.34 | 0.01 | -0.67 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 205.00 | 11.85 | 14.05 | 12.95 | 12.71 | +2.41 | +23.40% | 0.06 | 1 | 336 | 0.95 | -0.37 | 0.01 | -0.68 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 207.50 | 13.60 | 15.65 | 14.63 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.94 | -0.40 | 0.01 | -0.70 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 210.00 | 14.90 | 17.20 | 16.05 | 11.60 | 0.00 | 0.00% | 0.08 | 0 | 128 | 0.93 | -0.43 | 0.01 | -0.71 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 212.50 | 16.40 | 18.85 | 17.63 | 14.00 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.98 | -0.46 | 0.01 | -0.71 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 215.00 | 18.55 | 20.55 | 19.55 | 17.38 | 0.00 | 0.00% | 0.09 | 0 | 54 | 0.99 | -0.49 | 0.01 | -0.71 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 217.50 | 20.35 | 22.25 | 21.30 | 16.25 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.95 | -0.52 | 0.01 | -0.71 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 220.00 | 21.45 | 24.05 | 22.75 | 17.96 | 0.00 | 0.00% | 0.10 | 0 | 186 | 0.99 | -0.55 | 0.01 | -0.70 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 222.50 | 23.25 | 26.50 | 24.88 | 18.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.97 | -0.58 | 0.01 | -0.69 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 225.00 | 25.25 | 28.45 | 26.85 | 20.23 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.96 | -0.61 | 0.01 | -0.68 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 227.50 | 27.00 | 30.50 | 28.75 | % | 0.13 | 0 | 0 | 0.96 | -0.64 | 0.01 | -0.66 | 5/6/2026 3:59:53 PM EST | |||
| 230.00 | 29.10 | 32.90 | 31.00 | 24.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.97 | -0.67 | 0.01 | -0.64 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 232.50 | 31.05 | 35.05 | 33.05 | % | 0.14 | 0 | 0 | 0.95 | -0.69 | 0.01 | -0.61 | 5/6/2026 3:59:53 PM EST | |||
| 235.00 | 33.20 | 37.10 | 35.15 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.96 | -0.72 | 0.01 | -0.59 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 237.50 | 35.50 | 39.25 | 37.38 | % | 0.16 | 0 | 0 | 0.95 | -0.74 | 0.01 | -0.56 | 5/6/2026 3:59:53 PM EST | |||
| 240.00 | 37.70 | 41.50 | 39.60 | 32.81 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.94 | -0.76 | 0.01 | -0.53 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 242.50 | 40.00 | 43.45 | 41.73 | % | 0.17 | 0 | 0 | 0.95 | -0.79 | 0.01 | -0.50 | 5/6/2026 3:59:53 PM EST | |||
| 245.00 | 42.60 | 46.10 | 44.35 | % | 0.18 | 0 | 0 | 0.95 | -0.80 | 0.01 | -0.48 | 5/6/2026 3:59:53 PM EST | |||
| 247.50 | 44.60 | 48.15 | 46.38 | % | 0.19 | 0 | 0 | 0.92 | -0.82 | 0.01 | -0.45 | 5/6/2026 3:59:53 PM EST | |||
| 250.00 | 46.85 | 50.45 | 48.65 | 38.25 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.94 | -0.84 | 0.01 | -0.42 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 252.50 | 49.45 | 52.60 | 51.03 | % | 0.20 | 0 | 0 | 0.94 | -0.86 | 0.01 | -0.39 | 5/6/2026 3:59:53 PM EST | |||
| 255.00 | 51.55 | 55.45 | 53.50 | % | 0.21 | 0 | 0 | 0.93 | -0.87 | 0.01 | -0.36 | 5/6/2026 3:59:53 PM EST | |||
| 257.50 | 54.00 | 57.80 | 55.90 | 53.28 | % | 0.22 | 1 | 0 | 0.91 | -0.88 | 0.01 | -0.33 | 5/7/2026 | 5/6/2026 3:59:53 PM EST | |
| 260.00 | 56.50 | 60.20 | 58.35 | % | 0.22 | 0 | 0 | 0.90 | -0.90 | 0.01 | -0.31 | 5/6/2026 3:59:53 PM EST | |||
| 262.50 | 58.80 | 62.60 | 60.70 | % | 0.23 | 0 | 0 | 1.22 | -0.91 | 0.01 | -0.28 | 5/6/2026 3:59:53 PM EST | |||
| 265.00 | 61.20 | 64.75 | 62.98 | % | 0.24 | 0 | 0 | 1.19 | -0.92 | 0.00 | -0.26 | 5/6/2026 3:59:53 PM EST | |||
| 267.50 | 63.60 | 67.50 | 65.55 | 57.31 | % | 0.25 | 1 | 0 | 1.25 | -0.93 | 0.00 | -0.23 | 5/7/2026 | 5/6/2026 3:59:53 PM EST | |
| 270.00 | 66.10 | 69.90 | 68.00 | % | 0.25 | 0 | 0 | 1.28 | -0.94 | 0.00 | -0.21 | 5/6/2026 3:59:53 PM EST | |||
| 272.50 | 68.55 | 72.35 | 70.45 | % | 0.26 | 0 | 0 | 1.29 | -0.94 | 0.00 | -0.19 | 5/6/2026 3:59:53 PM EST | |||
| 275.00 | 71.00 | 74.80 | 72.90 | % | 0.27 | 0 | 0 | 1.24 | -0.95 | 0.00 | -0.17 | 5/6/2026 3:59:53 PM EST | |||
| 277.50 | 73.50 | 77.35 | 75.43 | % | 0.27 | 0 | 0 | 1.27 | -0.96 | 0.00 | -0.15 | 5/6/2026 3:59:53 PM EST | |||
| 280.00 | 76.00 | 79.80 | 77.90 | 62.96 | 0.00 | 0.00% | 0.28 | 0 | 52 | 1.35 | -0.96 | 0.00 | -0.14 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 282.50 | 78.50 | 82.20 | 80.35 | % | 0.28 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.13 | 5/6/2026 3:59:53 PM EST | |||
| 285.00 | 80.70 | 84.70 | 82.70 | % | 0.29 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.11 | 5/6/2026 3:59:53 PM EST | |||
| 290.00 | 86.00 | 89.65 | 87.83 | 136.55 | 0.00 | 0.00% | 0.30 | 0 | 139 | 1.37 | -0.98 | 0.00 | -0.09 | 4/13/2026 | 5/6/2026 3:59:53 PM EST |
| 295.00 | 90.85 | 94.60 | 92.73 | 90.65 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.41 | -0.98 | 0.00 | -0.07 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 300.00 | 95.85 | 99.65 | 97.75 | 95.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.46 | -0.99 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 305.00 | 100.85 | 104.60 | 102.73 | % | 0.34 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.04 | 5/6/2026 3:59:53 PM EST | |||
| 310.00 | 105.85 | 109.70 | 107.78 | % | 0.35 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.03 | 5/6/2026 3:59:53 PM EST | |||
| 320.00 | 115.80 | 119.60 | 117.70 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.02 | 5/6/2026 3:59:53 PM EST | |||
| 330.00 | 125.80 | 129.60 | 127.70 | 173.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 4/13/2026 | 5/6/2026 3:59:53 PM EST |
| 340.00 | 135.80 | 139.60 | 137.70 | % | 0.40 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 5/6/2026 3:59:53 PM EST | |||
| 350.00 | 145.80 | 149.60 | 147.70 | % | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 360.00 | 155.80 | 159.60 | 157.70 | % | 0.44 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 370.00 | 165.80 | 169.60 | 167.70 | % | 0.45 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 380.00 | 175.75 | 179.60 | 177.68 | % | 0.47 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 390.00 | 185.80 | 189.60 | 187.70 | 225.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:53 PM EST |