Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $2.78 as of 3/23/2026 6:45:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 2.55 | 2.05 | 1.98 | 0.00 | 0.00% | 2.05 | 0 | 9 | 7.77 | 0.93 | 0.04 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 2.00 | 0.95 | 1.40 | 1.18 | 1.38 | -0.32 | -18.83% | 0.59 | 7 | 30 | 2.04 | 0.80 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 3.00 | 0.55 | 1.25 | 0.90 | 0.86 | +0.11 | +14.67% | 0.30 | 15 | 2 | 2.40 | 0.63 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 4.00 | 0.50 | 0.75 | 0.63 | 0.58 | -0.22 | -27.50% | 0.16 | 11 | 18 | 2.29 | 0.48 | 0.18 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 3.19 | 0.37 | 0.17 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 3.84 | 0.29 | 0.16 | -0.01 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.61 | -0.07 | 0.04 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 2.00 | 0.25 | 0.60 | 0.43 | 0.65 | % | 0.21 | 1 | 0 | 2.19 | -0.20 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 3.00 | 0.80 | 1.25 | 1.03 | 1.00 | % | 0.34 | 6 | 0 | 2.21 | -0.37 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 4.00 | 1.40 | 2.15 | 1.78 | % | 0.45 | 0 | 0 | 2.20 | -0.52 | 0.18 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 5.00 | 2.20 | 3.10 | 2.65 | % | 0.53 | 0 | 0 | 3.44 | -0.63 | 0.17 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 6.00 | 3.00 | 4.00 | 3.50 | % | 0.58 | 0 | 0 | 3.52 | -0.71 | 0.16 | -0.01 | 3/23/2026 3:59:55 PM EST |