Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $9.42 as of 3/26/2026 11:05:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 8.70 | 7.15 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 5.00 | 2.40 | 4.90 | 3.65 | % | 0.73 | 0 | 0 | 2.30 | 0.96 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 7.50 | 1.70 | 3.20 | 2.45 | % | 0.33 | 0 | 0 | 1.10 | 0.77 | 0.09 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 10.00 | 0.60 | 1.55 | 1.08 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.02 | 0.49 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 12.50 | 0.05 | 0.80 | 0.43 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.91 | 0.28 | 0.10 | -0.01 | 3/23/2026 | 3/26/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.36 | 0.14 | 0.06 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.00 | 0.07 | 0.04 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.67 | 0.03 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.57 | -0.04 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 7.50 | 0.20 | 1.25 | 0.73 | 0.56 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.14 | -0.23 | 0.09 | -0.01 | 3/24/2026 | 3/26/2026 3:59:49 PM EST |
| 10.00 | 1.30 | 2.40 | 1.85 | 1.85 | +0.11 | +6.33% | 0.18 | 1 | 309 | 1.01 | -0.51 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 12.50 | 3.20 | 4.50 | 3.85 | 3.34 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.62 | -0.72 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 15.00 | 5.10 | 8.10 | 6.60 | % | 0.44 | 0 | 0 | 2.81 | -0.86 | 0.06 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 17.50 | 7.60 | 10.50 | 9.05 | % | 0.52 | 0 | 1 | 3.01 | -0.93 | 0.04 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 20.00 | 10.00 | 12.40 | 11.20 | % | 0.56 | 0 | 0 | 2.78 | -0.97 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST |