Options Chain for ADECOAGRO S A COM (AGRO) - $13.85 as of 3/26/2026 8:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 13.30 | 11.60 | % | 4.64 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 5.00 | 7.10 | 10.80 | 8.95 | % | 1.79 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 7.50 | 5.10 | 7.80 | 6.45 | % | 0.86 | 0 | 0 | 2.64 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 10.00 | 3.80 | 5.40 | 4.60 | % | 0.46 | 0 | 0 | 1.82 | 0.91 | 0.04 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 12.50 | 1.80 | 2.45 | 2.13 | 2.50 | +0.40 | +19.05% | 0.17 | 5 | 1 | 0.67 | 0.70 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 15.00 | 0.70 | 1.20 | 0.95 | 0.95 | -0.38 | -28.58% | 0.06 | 16 | 129 | 0.67 | 0.43 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 17.50 | 0.30 | 0.60 | 0.45 | 0.70 | +0.05 | +7.70% | 0.03 | 2 | 27 | 0.72 | 0.22 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.14 | 0.09 | 0.05 | -0.01 | 3/23/2026 | 3/26/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.13 | 0.04 | 0.02 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 3.09 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.27 | -0.09 | 0.04 | -0.01 | 3/23/2026 | 3/26/2026 4:00:09 PM EST |
| 12.50 | 0.65 | 1.05 | 0.85 | 0.65 | -0.25 | -27.78% | 0.07 | 6 | 4 | 0.76 | -0.30 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 15.00 | 1.60 | 2.35 | 1.98 | 2.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.66 | -0.57 | 0.11 | -0.01 | 3/23/2026 | 3/26/2026 4:00:09 PM EST |
| 17.50 | 2.90 | 4.30 | 3.60 | 3.91 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.93 | -0.78 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 20.00 | 5.10 | 6.70 | 5.90 | 6.55 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.13 | -0.91 | 0.05 | -0.01 | 3/23/2026 | 3/26/2026 4:00:09 PM EST |
| 22.50 | 7.40 | 9.10 | 8.25 | % | 0.37 | 0 | 0 | 1.27 | -0.96 | 0.02 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 25.00 | 9.80 | 11.50 | 10.65 | % | 0.43 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST |