Options Chain for AGILON HEALTH INC COM (AGL) - $0.38 as of 3/26/2026 8:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 3 | 3.36 | 0.67 | 0.73 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.51 | 0.47 | 0.79 | 0.00 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.36 | 0.73 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.28 | 0.66 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.19 | 0.53 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.14 | 0.43 | 0.00 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.33 | 0.73 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 1.00 | 0.25 | 0.95 | 0.60 | % | 0.60 | 0 | 0 | 9.54 | -0.53 | 0.79 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 1.50 | 0.60 | 1.60 | 1.10 | % | 0.73 | 0 | 0 | 0.00 | -0.64 | 0.73 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 2.00 | 1.20 | 1.95 | 1.58 | % | 0.79 | 0 | 0 | 0.00 | -0.72 | 0.66 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 3.00 | 2.10 | 3.10 | 2.60 | % | 0.87 | 0 | 0 | 0.00 | -0.81 | 0.53 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 4.00 | 3.10 | 4.10 | 3.60 | % | 0.90 | 0 | 0 | 0.00 | -0.86 | 0.43 | 0.00 | 3/26/2026 3:59:52 PM EST |