Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $29.95 as of 3/26/2026 8:04:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.40 | 19.60 | 18.00 | % | 1.44 | 0 | 14 | 2.75 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 13.90 | 17.10 | 15.50 | % | 1.03 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 17.50 | 11.70 | 14.40 | 13.05 | % | 0.75 | 0 | 2 | 1.81 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 9.60 | 11.30 | 10.45 | % | 0.52 | 0 | 12 | 1.28 | 0.95 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 7.80 | 9.00 | 8.40 | 6.49 | 0.00 | 0.00% | 0.37 | 0 | 17 | 0.90 | 0.89 | 0.02 | -0.02 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 25.00 | 5.70 | 6.90 | 6.30 | % | 0.25 | 0 | 372 | 0.81 | 0.80 | 0.04 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 2.20 | 3.70 | 2.95 | % | 0.10 | 0 | 702 | 0.68 | 0.55 | 0.05 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 1.20 | 1.60 | 1.40 | 1.52 | +0.62 | +68.89% | 0.04 | 2 | 464 | 0.70 | 0.29 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 40.00 | 0.35 | 0.70 | 0.53 | 0.65 | +0.13 | +25.00% | 0.01 | 4 | 888 | 0.66 | 0.15 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 89 | 0.74 | 0.08 | 0.02 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 44 | 1.22 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 15 | 1.34 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 22 | 1.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 15 | 1.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 1 | 1.61 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 322 | 1.08 | -0.05 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 0.20 | 0.60 | 0.40 | 0.40 | -0.03 | -6.98% | 0.02 | 5 | 118 | 0.66 | -0.11 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 25.00 | 0.60 | 1.30 | 0.95 | 0.95 | % | 0.04 | 1 | 89 | 0.68 | -0.20 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 30.00 | 1.85 | 4.40 | 3.13 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 628 | 0.71 | -0.46 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 35.00 | 5.20 | 6.70 | 5.95 | 5.90 | -0.70 | -10.61% | 0.17 | 1 | 464 | 0.55 | -0.71 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 40.00 | 9.20 | 11.20 | 10.20 | % | 0.26 | 0 | 47 | 0.95 | -0.85 | 0.03 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 45.00 | 14.30 | 16.10 | 15.20 | % | 0.34 | 0 | 4 | 1.12 | -0.92 | 0.02 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 50.00 | 19.00 | 21.20 | 20.10 | % | 0.40 | 0 | 0 | 1.33 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 55.00 | 23.90 | 26.30 | 25.10 | % | 0.46 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 60.00 | 28.60 | 31.30 | 29.95 | % | 0.50 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 65.00 | 33.60 | 36.40 | 35.00 | % | 0.54 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |