Options Chain for AGENUS INC COM NEW (AGEN) - $3.58 as of 3/26/2026 5:54:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.40 | 2.70 | % | 2.70 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 2.00 | 0.85 | 2.05 | 1.45 | % | 0.72 | 0 | 21 | 3.22 | 0.91 | 0.09 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 3.00 | 0.70 | 1.15 | 0.93 | % | 0.31 | 0 | 184 | 1.36 | 0.72 | 0.20 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 4.00 | 0.05 | 0.60 | 0.33 | 0.30 | % | 0.08 | 1 | 149 | 0.94 | 0.49 | 0.25 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 363 | 1.71 | 0.31 | 0.21 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 56 | 2.04 | 0.19 | 0.16 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 971 | 2.90 | 0.11 | 0.12 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 4 | 3.11 | 0.07 | 0.08 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 51 | 3.29 | 0.04 | 0.05 | 0.00 | 3/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.45 | 0.52 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.00 | -0.01 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 3 | 2.56 | -0.09 | 0.09 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 3.00 | 0.05 | 0.75 | 0.40 | % | 0.13 | 0 | 164 | 1.30 | -0.28 | 0.20 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 4.00 | 0.35 | 1.40 | 0.88 | 0.80 | % | 0.22 | 2 | 46 | 2.13 | -0.51 | 0.25 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 5.00 | 1.25 | 2.15 | 1.70 | % | 0.34 | 0 | 4 | 2.12 | -0.69 | 0.21 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 6.00 | 1.80 | 3.40 | 2.60 | % | 0.43 | 0 | 0 | 2.97 | -0.81 | 0.16 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 7.00 | 2.70 | 3.80 | 3.25 | % | 0.46 | 0 | 0 | 1.99 | -0.89 | 0.12 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 8.00 | 3.70 | 5.50 | 4.60 | % | 0.57 | 0 | 0 | 3.69 | -0.93 | 0.08 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 9.00 | 4.70 | 6.30 | 5.50 | % | 0.61 | 0 | 0 | 3.48 | -0.96 | 0.05 | 0.00 | 3/26/2026 3:59:54 PM EST |