Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $14.20 as of 3/26/2026 8:04:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.80 | 12.15 | % | 4.86 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 5.00 | 8.30 | 11.40 | 9.85 | % | 1.97 | 0 | 0 | 4.93 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 7.50 | 6.50 | 8.30 | 7.40 | % | 0.99 | 0 | 0 | 2.75 | 0.94 | 0.02 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 10.00 | 4.50 | 6.30 | 5.40 | % | 0.54 | 0 | 0 | 1.68 | 0.82 | 0.04 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 12.50 | 3.00 | 3.60 | 3.30 | % | 0.26 | 0 | 0 | 1.18 | 0.70 | 0.05 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 15.00 | 1.80 | 2.50 | 2.15 | 2.31 | -0.89 | -27.82% | 0.14 | 1 | 4 | 1.12 | 0.56 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 17.50 | 1.00 | 2.15 | 1.58 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 58 | 1.19 | 0.41 | 0.07 | -0.03 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 20.00 | 0.40 | 1.20 | 0.80 | 0.85 | -0.40 | -32.00% | 0.04 | 6 | 71 | 1.02 | 0.29 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 22.50 | 0.10 | 0.90 | 0.50 | 0.60 | -0.20 | -25.00% | 0.02 | 10 | 21 | 0.98 | 0.19 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | 0.10 | 0.03 | -0.01 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.85 | 0.04 | 0.02 | -0.01 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.50 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.17 | -0.06 | 0.02 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 10.00 | 0.15 | 0.70 | 0.43 | % | 0.04 | 0 | 0 | 0.97 | -0.18 | 0.04 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 12.50 | 0.85 | 2.30 | 1.58 | 1.30 | +0.27 | +26.22% | 0.13 | 1 | 14 | 1.21 | -0.30 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 15.00 | 2.10 | 3.20 | 2.65 | 1.95 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.12 | -0.44 | 0.07 | -0.03 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 17.50 | 4.00 | 4.80 | 4.40 | 4.20 | +0.85 | +25.38% | 0.25 | 1 | 1 | 1.20 | -0.59 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 20.00 | 5.30 | 6.70 | 6.00 | 6.37 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.46 | -0.71 | 0.06 | -0.02 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 22.50 | 7.40 | 8.90 | 8.15 | % | 0.36 | 0 | 0 | 1.58 | -0.81 | 0.05 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 25.00 | 9.60 | 11.20 | 10.40 | % | 0.42 | 0 | 0 | 1.27 | -0.90 | 0.03 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 30.00 | 14.40 | 17.60 | 16.00 | % | 0.53 | 0 | 0 | 2.39 | -0.96 | 0.02 | -0.01 | 3/26/2026 4:00:02 PM EST |