Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $137.65 as of 5/6/2026 6:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 76.70 | 79.70 | 78.20 | % | 1.42 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 60.00 | 71.70 | 74.70 | 73.20 | % | 1.22 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 65.00 | 66.70 | 69.70 | 68.20 | % | 1.05 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 70.00 | 61.60 | 64.70 | 63.15 | % | 0.90 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 75.00 | 56.60 | 59.70 | 58.15 | % | 0.78 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 80.00 | 51.70 | 54.70 | 53.20 | % | 0.67 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 85.00 | 46.50 | 49.70 | 48.10 | % | 0.57 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 90.00 | 41.80 | 44.70 | 43.25 | % | 0.48 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 95.00 | 36.90 | 39.70 | 38.30 | % | 0.40 | 0 | 6 | 2.01 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 100.00 | 31.80 | 34.70 | 33.25 | 36.71 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 105.00 | 27.10 | 29.70 | 28.40 | 32.90 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.56 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 110.00 | 22.10 | 24.70 | 23.40 | 26.64 | 0.00 | 0.00% | 0.21 | 0 | 85 | 1.31 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 115.00 | 17.40 | 19.70 | 18.55 | 19.61 | -2.87 | -12.77% | 0.16 | 1 | 152 | 1.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 120.00 | 12.40 | 13.90 | 13.15 | 12.69 | -2.51 | -16.52% | 0.11 | 3 | 378 | 0.74 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 125.00 | 7.40 | 9.50 | 8.45 | 9.12 | -4.18 | -31.43% | 0.07 | 17 | 737 | 0.64 | 0.92 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 130.00 | 2.90 | 3.30 | 3.10 | 3.20 | -5.60 | -63.64% | 0.02 | 60 | 654 | 0.23 | 0.70 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 135.00 | 0.05 | 0.95 | 0.50 | 0.80 | -3.05 | -79.23% | 0.00 | 174 | 2,225 | 0.23 | 0.26 | 0.08 | -0.06 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.69 | -86.25% | 0.00 | 164 | 2,962 | 0.27 | 0.05 | 0.02 | -0.03 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 66 | 2,032 | 0.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.10 | +66.67% | 0.00 | 4 | 381 | 0.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 100 | 1.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.77 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.14 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.89 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 235 | 0.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.05 | +100.00% | 0.00 | 32 | 1,557 | 0.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 125.00 | 0.20 | 0.35 | 0.28 | 0.28 | +0.10 | +55.56% | 0.00 | 12 | 1,126 | 0.27 | -0.08 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 130.00 | 0.95 | 1.20 | 1.08 | 1.10 | +0.64 | +139.13% | 0.01 | 39 | 471 | 0.22 | -0.30 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 135.00 | 3.40 | 4.20 | 3.80 | 3.38 | +1.88 | +125.34% | 0.03 | 6 | 870 | 0.20 | -0.74 | 0.08 | -0.06 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 140.00 | 7.00 | 8.70 | 7.85 | 3.09 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.38 | -0.95 | 0.02 | -0.03 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 145.00 | 11.50 | 13.90 | 12.70 | 12.35 | +3.60 | +41.15% | 0.09 | 4 | 8 | 0.56 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 150.00 | 16.50 | 18.90 | 17.70 | 17.35 | +5.40 | +45.19% | 0.12 | 5 | 8 | 0.69 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 155.00 | 21.20 | 23.70 | 22.45 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 160.00 | 26.20 | 28.90 | 27.55 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST |