Options Chain for AEHR TEST SYS COM (AEHR) - $38.48 as of 3/20/2026 7:21:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.00 | 16.20 | 15.10 | % | 0.76 | 0 | 0 | 1.71 | 0.92 | 0.01 | -0.02 | 3/20/2026 3:59:50 PM EST | |||
| 22.50 | 12.10 | 14.00 | 13.05 | % | 0.58 | 0 | 0 | 1.10 | 0.87 | 0.01 | -0.03 | 3/20/2026 3:59:50 PM EST | |||
| 25.00 | 10.30 | 12.40 | 11.35 | 12.00 | % | 0.45 | 4 | 0 | 1.16 | 0.82 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:50 PM EST | |
| 30.00 | 7.50 | 8.70 | 8.10 | 10.26 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.12 | 0.70 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 3:59:50 PM EST |
| 35.00 | 5.20 | 6.30 | 5.75 | 5.55 | -2.19 | -28.30% | 0.16 | 31 | 10 | 1.12 | 0.57 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 3:59:50 PM EST |
| 40.00 | 3.70 | 4.50 | 4.10 | 4.10 | -2.00 | -32.79% | 0.10 | 13 | 3 | 1.13 | 0.45 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 3:59:50 PM EST |
| 45.00 | 2.25 | 3.30 | 2.78 | 2.88 | -0.82 | -22.17% | 0.06 | 17 | 1 | 1.11 | 0.35 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:50 PM EST |
| 50.00 | 1.60 | 2.35 | 1.98 | 2.20 | % | 0.04 | 10 | 0 | 1.12 | 0.27 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:50 PM EST | |
| 55.00 | 1.20 | 1.75 | 1.48 | 1.60 | % | 0.03 | 20 | 0 | 1.14 | 0.21 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.50 | 0.90 | 0.70 | 0.75 | % | 0.03 | 1 | 0 | 1.18 | -0.08 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:50 PM EST | |
| 22.50 | 1.10 | 1.50 | 1.30 | % | 0.06 | 0 | 0 | 1.21 | -0.13 | 0.01 | -0.03 | 3/20/2026 3:59:50 PM EST | |||
| 25.00 | 1.70 | 2.10 | 1.90 | 2.00 | % | 0.08 | 16 | 0 | 1.18 | -0.18 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:50 PM EST | |
| 30.00 | 3.50 | 4.10 | 3.80 | 3.64 | % | 0.13 | 116 | 0 | 1.16 | -0.30 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:50 PM EST | |
| 35.00 | 6.10 | 6.70 | 6.40 | 6.30 | +0.23 | +3.79% | 0.18 | 5 | 5 | 1.15 | -0.43 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 3:59:50 PM EST |
| 40.00 | 9.40 | 9.90 | 9.65 | 9.50 | % | 0.24 | 5 | 0 | 1.14 | -0.55 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 3:59:50 PM EST | |
| 45.00 | 13.10 | 14.40 | 13.75 | 12.65 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.21 | -0.65 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 3:59:50 PM EST |
| 50.00 | 17.40 | 18.50 | 17.95 | % | 0.36 | 0 | 0 | 1.23 | -0.73 | 0.02 | -0.04 | 3/20/2026 3:59:50 PM EST | |||
| 55.00 | 21.00 | 23.20 | 22.10 | % | 0.40 | 0 | 0 | 1.13 | -0.79 | 0.02 | -0.04 | 3/20/2026 3:59:50 PM EST |