Options Chain for AEGON LTD AMER REG 1 CERT (AEG) - $7.36 as of 4/3/2026 7:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.70 | 4.70 | % | 1.88 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 5.00 | 1.55 | 3.00 | 2.28 | % | 0.46 | 0 | 0 | 1.86 | 0.96 | 0.05 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.94 | 0.52 | 0.25 | -0.01 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.06 | 0.10 | 0.11 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 2.46 | 0.01 | 0.02 | 0.00 | 4/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.15 | -0.04 | 0.05 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 7.50 | 0.05 | 1.65 | 0.85 | % | 0.11 | 0 | 0 | 1.59 | -0.48 | 0.25 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 10.00 | 2.20 | 3.40 | 2.80 | % | 0.28 | 0 | 0 | 1.55 | -0.90 | 0.11 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 12.50 | 4.10 | 6.50 | 5.30 | % | 0.42 | 0 | 0 | 2.61 | -0.99 | 0.02 | 0.00 | 4/2/2026 4:00:00 PM EST |