Options Chain for AUTOMATIC DATA PROCESSING INC COM (ADP) - $207.20 as of 5/7/2026 9:53:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 67.30 | 70.70 | 69.00 | % | 0.49 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 145.00 | 62.30 | 65.80 | 64.05 | % | 0.44 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 150.00 | 57.30 | 60.80 | 59.05 | % | 0.39 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 155.00 | 52.30 | 56.10 | 54.20 | % | 0.35 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 160.00 | 47.30 | 50.50 | 48.90 | % | 0.31 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 165.00 | 42.30 | 45.50 | 43.90 | 45.54 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 170.00 | 37.30 | 40.70 | 39.00 | 34.06 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:58 PM EST |
| 175.00 | 32.30 | 35.70 | 34.00 | 24.12 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 3:59:58 PM EST |
| 177.50 | 29.90 | 33.00 | 31.45 | % | 0.18 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 180.00 | 27.40 | 31.40 | 29.40 | % | 0.16 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 182.50 | 24.90 | 28.00 | 26.45 | % | 0.14 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 5/6/2026 3:59:58 PM EST | |||
| 185.00 | 22.40 | 26.00 | 24.20 | 25.82 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.72 | 0.99 | 0.00 | -0.03 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 187.50 | 20.00 | 23.50 | 21.75 | % | 0.12 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.07 | 5/6/2026 3:59:58 PM EST | |||
| 190.00 | 17.50 | 21.10 | 19.30 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.51 | 0.96 | 0.01 | -0.12 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 192.50 | 15.10 | 18.20 | 16.65 | % | 0.09 | 0 | 0 | 0.47 | 0.94 | 0.01 | -0.14 | 5/6/2026 3:59:58 PM EST | |||
| 195.00 | 13.50 | 16.30 | 14.90 | 17.35 | 0.00 | 0.00% | 0.08 | 0 | 87 | 0.45 | 0.92 | 0.02 | -0.15 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 197.50 | 10.40 | 14.10 | 12.25 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.38 | 0.87 | 0.02 | -0.17 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 200.00 | 8.30 | 11.90 | 10.10 | 8.58 | 0.00 | 0.00% | 0.05 | 0 | 474 | 0.39 | 0.82 | 0.03 | -0.19 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 202.50 | 6.00 | 9.70 | 7.85 | 11.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.27 | 0.74 | 0.04 | -0.21 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 205.00 | 4.10 | 7.50 | 5.80 | 6.58 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.28 | 0.65 | 0.05 | -0.22 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 207.50 | 2.50 | 5.60 | 4.05 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.29 | 0.53 | 0.05 | -0.22 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 210.00 | 2.00 | 5.00 | 3.50 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 492 | 0.27 | 0.41 | 0.05 | -0.21 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 212.50 | 0.45 | 2.90 | 1.68 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.29 | 0.30 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 215.00 | 0.70 | 2.10 | 1.40 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.24 | 0.22 | 0.03 | -0.16 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 217.50 | 0.25 | 1.40 | 0.83 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.37 | 0.14 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 220.00 | 0.10 | 1.15 | 0.63 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.33 | 0.09 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 222.50 | 0.25 | 0.55 | 0.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.27 | 0.06 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.31 | 0.04 | 0.01 | -0.04 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.43 | 0.02 | 0.01 | -0.02 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,908 | 0.40 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.51 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 237.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 889 | 0.47 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.69 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.90 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.90 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/6/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 19 | 1.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.45 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.43 | -0.01 | 0.00 | -0.03 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.44 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.41 | -0.02 | 0.00 | -0.07 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 190.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.34 | -0.04 | 0.01 | -0.12 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 192.50 | 0.05 | 0.80 | 0.43 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.32 | -0.06 | 0.01 | -0.14 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 195.00 | 0.20 | 1.05 | 0.63 | 0.54 | +0.09 | +20.00% | 0.00 | 2 | 283 | 0.34 | -0.08 | 0.02 | -0.15 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 197.50 | 0.25 | 1.30 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.28 | -0.13 | 0.02 | -0.17 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 200.00 | 0.45 | 1.45 | 0.95 | 0.97 | -0.29 | -23.02% | 0.00 | 2 | 377 | 0.27 | -0.18 | 0.03 | -0.19 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 202.50 | 0.75 | 2.50 | 1.63 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.27 | -0.26 | 0.04 | -0.21 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 205.00 | 1.25 | 3.70 | 2.48 | 2.13 | -0.52 | -19.63% | 0.01 | 2 | 94 | 0.27 | -0.35 | 0.05 | -0.22 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 207.50 | 1.95 | 4.00 | 2.98 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.29 | -0.47 | 0.05 | -0.22 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 210.00 | 3.10 | 6.00 | 4.55 | 5.31 | +0.36 | +7.28% | 0.02 | 2 | 156 | 0.29 | -0.59 | 0.05 | -0.21 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 212.50 | 4.50 | 7.00 | 5.75 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.29 | -0.70 | 0.04 | -0.19 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 215.00 | 6.30 | 9.50 | 7.90 | 9.43 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.44 | -0.78 | 0.03 | -0.16 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 217.50 | 8.00 | 11.40 | 9.70 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | -0.86 | 0.03 | -0.12 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 220.00 | 10.30 | 12.60 | 11.45 | 13.05 | 0.00 | 0.00% | 0.05 | 0 | 327 | 0.45 | -0.91 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 222.50 | 11.90 | 15.00 | 13.45 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.51 | -0.94 | 0.01 | -0.07 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 225.00 | 14.30 | 17.30 | 15.80 | % | 0.07 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.04 | 5/6/2026 3:59:58 PM EST | |||
| 227.50 | 16.50 | 20.50 | 18.50 | % | 0.08 | 0 | 0 | 0.57 | -0.98 | 0.01 | -0.02 | 5/6/2026 3:59:58 PM EST | |||
| 230.00 | 19.90 | 22.90 | 21.40 | 22.55 | 0.00 | 0.00% | 0.09 | 0 | 70 | 0.64 | -0.99 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 232.50 | 21.90 | 25.40 | 23.65 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 235.00 | 24.40 | 27.90 | 26.15 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 237.50 | 26.80 | 30.40 | 28.60 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 240.00 | 29.70 | 32.90 | 31.30 | 51.53 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:58 PM EST |
| 245.00 | 34.10 | 37.90 | 36.00 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 250.00 | 39.10 | 42.90 | 41.00 | 61.53 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:58 PM EST |
| 255.00 | 44.90 | 47.90 | 46.40 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 260.00 | 49.30 | 52.90 | 51.10 | 58.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:58 PM EST |
| 270.00 | 59.90 | 62.90 | 61.40 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 280.00 | 69.00 | 72.90 | 70.95 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 290.00 | 79.80 | 82.90 | 81.35 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 300.00 | 89.10 | 92.90 | 91.00 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 310.00 | 99.20 | 102.90 | 101.05 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 320.00 | 109.00 | 112.90 | 110.95 | % | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 330.00 | 119.00 | 122.90 | 120.95 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 340.00 | 129.10 | 132.90 | 131.00 | % | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 350.00 | 139.20 | 142.90 | 141.05 | % | 0.40 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 360.00 | 149.30 | 152.90 | 151.10 | % | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 370.00 | 159.00 | 162.90 | 160.95 | % | 0.43 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 380.00 | 169.30 | 172.90 | 171.10 | % | 0.45 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 390.00 | 178.90 | 182.90 | 180.90 | % | 0.46 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 400.00 | 189.30 | 192.90 | 191.10 | % | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 410.00 | 199.10 | 202.90 | 201.00 | % | 0.49 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 420.00 | 209.30 | 212.90 | 211.10 | % | 0.50 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 430.00 | 219.80 | 222.90 | 221.35 | % | 0.51 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |