Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $3.58 as of 3/26/2026 5:52:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.60 | 3.10 | 3.20 | 0.00 | 0.00% | 6.20 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 1.00 | 2.10 | 3.10 | 2.60 | % | 2.60 | 0 | 15 | 6.62 | 1.00 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 1.50 | 1.60 | 2.50 | 2.05 | % | 1.37 | 0 | 22 | 3.99 | 0.97 | 0.04 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 2.00 | 1.30 | 2.25 | 1.78 | 1.66 | 0.00 | 0.00% | 0.89 | 0 | 47 | 3.80 | 0.90 | 0.09 | 0.00 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 3.00 | 0.55 | 1.20 | 0.88 | 0.85 | 0.00 | 0.00% | 0.29 | 0 | 268 | 1.22 | 0.71 | 0.18 | -0.01 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 4.00 | 0.35 | 0.65 | 0.50 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 317 | 1.32 | 0.50 | 0.21 | -0.01 | 3/24/2026 | 3/26/2026 3:59:51 PM EST |
| 5.00 | 0.10 | 0.45 | 0.28 | 0.22 | +0.07 | +46.67% | 0.06 | 50 | 1,380 | 1.29 | 0.34 | 0.20 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 6.00 | 0.05 | 0.75 | 0.40 | % | 0.07 | 0 | 26 | 1.80 | 0.23 | 0.16 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 5 | 2.88 | 0.15 | 0.12 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.09 | 0.10 | 0.09 | 0.00 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.98 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.12 | -0.03 | 0.04 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 12 | 3.75 | -0.10 | 0.09 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 3.00 | 0.15 | 0.75 | 0.45 | % | 0.15 | 0 | 1 | 1.41 | -0.29 | 0.18 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 4.00 | 0.75 | 1.60 | 1.18 | % | 0.29 | 0 | 6 | 1.67 | -0.50 | 0.21 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 1.30 | 2.05 | 1.68 | % | 0.34 | 0 | 6 | 1.89 | -0.66 | 0.20 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 6.00 | 2.20 | 3.10 | 2.65 | % | 0.44 | 0 | 1 | 2.33 | -0.77 | 0.16 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.00 | 3.10 | 4.10 | 3.60 | % | 0.51 | 0 | 0 | 2.59 | -0.85 | 0.12 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 8.00 | 4.00 | 5.00 | 4.50 | % | 0.56 | 0 | 0 | 2.60 | -0.90 | 0.09 | 0.00 | 3/26/2026 3:59:51 PM EST |